PREVIEW / futures_1min / 2016-09-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-27.parquet
  size:    656 KB
  rows:    57,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-27 00:00:00	ES	Futures	2343.14	2343.42	2342.87	2342.87	91.0
2016-09-27 00:01:00	ES	Futures	2343.14	2343.42	2343.14	2343.42	201.0
2016-09-27 00:02:00	ES	Futures	2343.42	2343.69	2343.42	2343.42	123.0
2016-09-27 00:03:00	ES	Futures	2343.42	2343.42	2343.14	2343.14	56.0
2016-09-27 00:04:00	ES	Futures	2343.14	2343.69	2343.14	2343.14	84.0
2016-09-27 00:05:00	ES	Futures	2343.42	2343.42	2343.14	2343.42	104.0
2016-09-27 00:06:00	ES	Futures	2343.69	2343.69	2343.42	2343.42	59.0
2016-09-27 00:07:00	ES	Futures	2343.42	2343.69	2343.14	2343.42	76.0
2016-09-27 00:08:00	ES	Futures	2343.42	2343.42	2343.42	2343.42	52.0
2016-09-27 00:09:00	ES	Futures	2343.42	2343.69	2343.14	2343.42	48.0
2016-09-27 00:10:00	ES	Futures	2343.42	2343.69	2343.14	2343.42	43.0
2016-09-27 00:11:00	ES	Futures	2343.42	2343.69	2343.14	2343.42	138.0
2016-09-27 00:12:00	ES	Futures	2343.42	2343.96	2343.42	2343.96	269.0
2016-09-27 00:13:00	ES	Futures	2343.96	2343.96	2343.69	2343.69	96.0
2016-09-27 00:14:00	ES	Futures	2343.69	2343.69	2343.42	2343.42	53.0
2016-09-27 00:15:00	ES	Futures	2343.69	2343.96	2343.42	2343.69	157.0
2016-09-27 00:16:00	ES	Futures	2343.96	2343.96	2343.69	2343.69	63.0
2016-09-27 00:17:00	ES	Futures	2343.69	2343.96	2343.69	2343.69	52.0
2016-09-27 00:18:00	ES	Futures	2343.96	2343.96	2343.69	2343.69	53.0
2016-09-27 00:19:00	ES	Futures	2343.96	2343.96	2343.69	2343.96	29.0
2016-09-27 00:20:00	ES	Futures	2343.96	2343.96	2343.69	2343.69	138.0
2016-09-27 00:21:00	ES	Futures	2343.69	2343.69	2343.42	2343.42	120.0
2016-09-27 00:22:00	ES	Futures	2343.42	2343.69	2343.42	2343.42	107.0
2016-09-27 00:23:00	ES	Futures	2343.42	2343.69	2343.42	2343.42	76.0
2016-09-27 00:24:00	ES	Futures	2343.42	2343.69	2343.42	2343.42	46.0
2016-09-27 00:25:00	ES	Futures	2343.42	2343.42	2343.42	2343.42	86.0
2016-09-27 00:26:00	ES	Futures	2343.42	2343.69	2343.42	2343.42	39.0
2016-09-27 00:27:00	ES	Futures	2343.42	2343.69	2343.14	2343.42	57.0
2016-09-27 00:28:00	ES	Futures	2343.42	2343.69	2343.42	2343.42	79.0
2016-09-27 00:29:00	ES	Futures	2343.42	2343.69	2343.42	2343.69	43.0
2016-09-27 00:30:00	ES	Futures	2343.42	2343.69	2343.42	2343.42	47.0
2016-09-27 00:31:00	ES	Futures	2343.69	2343.69	2343.42	2343.42	37.0
2016-09-27 00:32:00	ES	Futures	2343.42	2343.42	2343.14	2343.14	52.0
2016-09-27 00:33:00	ES	Futures	2343.14	2343.42	2343.14	2343.14	14.0
2016-09-27 00:34:00	ES	Futures	2343.14	2343.42	2343.14	2343.14	23.0
2016-09-27 00:35:00	ES	Futures	2343.14	2343.42	2343.14	2343.14	55.0
2016-09-27 00:36:00	ES	Futures	2343.14	2343.14	2342.6	2342.87	189.0
2016-09-27 00:37:00	ES	Futures	2342.87	2342.87	2342.6	2342.6	274.0
2016-09-27 00:38:00	ES	Futures	2342.87	2342.87	2342.6	2342.87	145.0
2016-09-27 00:39:00	ES	Futures	2342.6	2342.87	2342.33	2342.33	180.0
2016-09-27 00:40:00	ES	Futures	2342.6	2342.6	2342.33	2342.6	258.0
2016-09-27 00:41:00	ES	Futures	2342.87	2342.87	2342.33	2342.33	70.0
2016-09-27 00:42:00	ES	Futures	2342.33	2342.6	2342.06	2342.33	234.0
2016-09-27 00:43:00	ES	Futures	2342.33	2342.6	2342.33	2342.33	31.0
2016-09-27 00:44:00	ES	Futures	2342.33	2342.33	2342.06	2342.33	60.0
2016-09-27 00:45:00	ES	Futures	2342.33	2342.6	2342.33	2342.6	102.0
2016-09-27 00:46:00	ES	Futures	2342.6	2342.6	2342.6	2342.6	129.0
2016-09-27 00:47:00	ES	Futures	2342.33	2342.6	2342.33	2342.33	21.0
2016-09-27 00:48:00	ES	Futures	2342.33	2342.87	2342.33	2342.87	31.0
2016-09-27 00:49:00	ES	Futures	2342.6	2342.87	2342.33	2342.6	30.0

> showing 50 of 57,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time