PREVIEW / futures_1min / 2016-09-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-28.parquet
  size:    667 KB
  rows:    59,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-28 00:00:00	ES	Futures	2337.97	2337.97	2337.7	2337.97	31.0
2016-09-28 00:01:00	ES	Futures	2337.7	2337.97	2337.7	2337.7	4.0
2016-09-28 00:02:00	ES	Futures	2337.97	2337.97	2337.43	2337.43	29.0
2016-09-28 00:03:00	ES	Futures	2337.43	2337.43	2337.43	2337.43	3.0
2016-09-28 00:04:00	ES	Futures	2337.43	2337.7	2337.43	2337.43	12.0
2016-09-28 00:05:00	ES	Futures	2337.7	2337.7	2337.7	2337.7	5.0
2016-09-28 00:07:00	ES	Futures	2337.43	2337.7	2337.43	2337.7	9.0
2016-09-28 00:08:00	ES	Futures	2337.7	2337.97	2337.43	2337.97	85.0
2016-09-28 00:09:00	ES	Futures	2337.7	2337.97	2337.43	2337.7	26.0
2016-09-28 00:10:00	ES	Futures	2337.97	2337.97	2337.7	2337.97	23.0
2016-09-28 00:11:00	ES	Futures	2337.7	2337.97	2337.7	2337.97	4.0
2016-09-28 00:12:00	ES	Futures	2337.7	2337.97	2337.7	2337.97	3.0
2016-09-28 00:13:00	ES	Futures	2337.7	2337.97	2337.7	2337.97	10.0
2016-09-28 00:14:00	ES	Futures	2337.7	2337.7	2337.7	2337.7	2.0
2016-09-28 00:15:00	ES	Futures	2337.97	2337.97	2337.7	2337.7	4.0
2016-09-28 00:16:00	ES	Futures	2337.97	2337.97	2337.7	2337.7	12.0
2016-09-28 00:17:00	ES	Futures	2337.7	2337.7	2337.7	2337.7	2.0
2016-09-28 00:18:00	ES	Futures	2337.97	2337.97	2337.97	2337.97	8.0
2016-09-28 00:19:00	ES	Futures	2337.7	2337.7	2337.7	2337.7	4.0
2016-09-28 00:20:00	ES	Futures	2337.97	2337.97	2337.7	2337.7	6.0
2016-09-28 00:21:00	ES	Futures	2337.97	2337.97	2337.7	2337.97	15.0
2016-09-28 00:22:00	ES	Futures	2337.7	2337.97	2337.7	2337.97	35.0
2016-09-28 00:23:00	ES	Futures	2337.97	2337.97	2337.7	2337.97	101.0
2016-09-28 00:24:00	ES	Futures	2337.97	2337.97	2337.97	2337.97	1.0
2016-09-28 00:25:00	ES	Futures	2337.97	2338.25	2337.97	2338.25	108.0
2016-09-28 00:26:00	ES	Futures	2338.25	2338.25	2338.25	2338.25	98.0
2016-09-28 00:27:00	ES	Futures	2338.25	2338.25	2338.25	2338.25	49.0
2016-09-28 00:28:00	ES	Futures	2338.25	2338.25	2338.25	2338.25	16.0
2016-09-28 00:29:00	ES	Futures	2338.25	2338.25	2338.25	2338.25	19.0
2016-09-28 00:30:00	ES	Futures	2337.97	2338.25	2337.97	2338.25	7.0
2016-09-28 00:31:00	ES	Futures	2338.25	2338.52	2338.25	2338.52	16.0
2016-09-28 00:32:00	ES	Futures	2338.52	2338.52	2338.52	2338.52	1.0
2016-09-28 00:33:00	ES	Futures	2338.52	2338.52	2338.25	2338.25	30.0
2016-09-28 00:34:00	ES	Futures	2338.52	2338.52	2338.25	2338.52	66.0
2016-09-28 00:35:00	ES	Futures	2338.52	2338.52	2338.52	2338.52	3.0
2016-09-28 00:36:00	ES	Futures	2338.52	2338.52	2338.52	2338.52	1.0
2016-09-28 00:37:00	ES	Futures	2338.52	2338.52	2338.52	2338.52	5.0
2016-09-28 00:38:00	ES	Futures	2338.52	2338.79	2338.52	2338.79	70.0
2016-09-28 00:39:00	ES	Futures	2338.52	2338.79	2338.52	2338.79	8.0
2016-09-28 00:40:00	ES	Futures	2338.52	2338.79	2338.52	2338.79	90.0
2016-09-28 00:41:00	ES	Futures	2338.79	2339.34	2338.79	2339.34	254.0
2016-09-28 00:42:00	ES	Futures	2339.34	2339.61	2339.34	2339.34	261.0
2016-09-28 00:43:00	ES	Futures	2339.34	2339.34	2339.06	2339.06	69.0
2016-09-28 00:44:00	ES	Futures	2339.06	2339.06	2339.06	2339.06	7.0
2016-09-28 00:45:00	ES	Futures	2339.06	2339.06	2339.06	2339.06	12.0
2016-09-28 00:46:00	ES	Futures	2339.34	2339.34	2339.34	2339.34	69.0
2016-09-28 00:47:00	ES	Futures	2339.34	2339.34	2339.34	2339.34	2.0
2016-09-28 00:48:00	ES	Futures	2339.06	2339.34	2339.06	2339.34	40.0
2016-09-28 00:49:00	ES	Futures	2339.34	2339.34	2339.34	2339.34	21.0
2016-09-28 00:50:00	ES	Futures	2339.34	2339.34	2339.34	2339.34	107.0

> showing 50 of 59,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time