PREVIEW / futures_1min / 2016-10-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-02.parquet
  size:    99 KB
  rows:    8,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-02 18:00:00	ES	Futures	2349.4	2350.76	2348.86	2350.49	2260.0
2016-10-02 18:01:00	ES	Futures	2350.22	2350.49	2349.4	2349.67	347.0
2016-10-02 18:02:00	ES	Futures	2349.67	2349.95	2348.86	2349.67	616.0
2016-10-02 18:03:00	ES	Futures	2349.67	2349.67	2349.13	2349.13	209.0
2016-10-02 18:04:00	ES	Futures	2349.13	2349.4	2348.86	2349.13	118.0
2016-10-02 18:05:00	ES	Futures	2349.13	2349.67	2349.13	2349.67	111.0
2016-10-02 18:06:00	ES	Futures	2349.4	2349.95	2349.4	2349.95	71.0
2016-10-02 18:07:00	ES	Futures	2349.95	2350.22	2349.67	2349.95	147.0
2016-10-02 18:08:00	ES	Futures	2349.95	2349.95	2349.4	2349.4	76.0
2016-10-02 18:09:00	ES	Futures	2349.4	2349.67	2349.13	2349.67	97.0
2016-10-02 18:10:00	ES	Futures	2349.4	2349.67	2349.4	2349.4	52.0
2016-10-02 18:11:00	ES	Futures	2349.4	2349.95	2349.4	2349.67	37.0
2016-10-02 18:12:00	ES	Futures	2349.67	2349.95	2349.4	2349.67	104.0
2016-10-02 18:13:00	ES	Futures	2349.4	2349.67	2349.13	2349.67	156.0
2016-10-02 18:14:00	ES	Futures	2349.67	2349.67	2348.86	2348.86	289.0
2016-10-02 18:15:00	ES	Futures	2348.86	2348.86	2348.59	2348.86	130.0
2016-10-02 18:16:00	ES	Futures	2349.13	2349.4	2349.13	2349.13	152.0
2016-10-02 18:17:00	ES	Futures	2349.4	2349.4	2349.13	2349.4	42.0
2016-10-02 18:18:00	ES	Futures	2349.4	2349.67	2349.13	2349.67	41.0
2016-10-02 18:19:00	ES	Futures	2349.4	2349.95	2349.4	2349.95	172.0
2016-10-02 18:20:00	ES	Futures	2349.67	2349.95	2349.67	2349.67	55.0
2016-10-02 18:21:00	ES	Futures	2349.67	2349.95	2349.67	2349.95	10.0
2016-10-02 18:22:00	ES	Futures	2349.95	2350.49	2349.95	2350.22	219.0
2016-10-02 18:23:00	ES	Futures	2350.22	2350.49	2350.22	2350.22	64.0
2016-10-02 18:24:00	ES	Futures	2350.22	2350.49	2350.22	2350.49	59.0
2016-10-02 18:25:00	ES	Futures	2350.22	2350.76	2350.22	2350.49	112.0
2016-10-02 18:26:00	ES	Futures	2350.49	2350.49	2350.22	2350.49	95.0
2016-10-02 18:27:00	ES	Futures	2350.76	2350.76	2350.49	2350.49	5.0
2016-10-02 18:28:00	ES	Futures	2350.49	2351.31	2350.49	2351.31	326.0
2016-10-02 18:29:00	ES	Futures	2351.03	2351.58	2351.03	2351.58	226.0
2016-10-02 18:30:00	ES	Futures	2351.58	2351.58	2351.31	2351.58	99.0
2016-10-02 18:31:00	ES	Futures	2351.31	2351.31	2350.22	2350.76	454.0
2016-10-02 18:32:00	ES	Futures	2350.76	2350.76	2350.49	2350.76	16.0
2016-10-02 18:33:00	ES	Futures	2350.76	2350.76	2350.22	2350.22	44.0
2016-10-02 18:34:00	ES	Futures	2350.22	2350.49	2350.22	2350.49	16.0
2016-10-02 18:35:00	ES	Futures	2350.49	2350.49	2350.22	2350.22	67.0
2016-10-02 18:36:00	ES	Futures	2350.22	2350.49	2350.22	2350.49	65.0
2016-10-02 18:37:00	ES	Futures	2350.49	2350.49	2350.22	2350.49	40.0
2016-10-02 18:38:00	ES	Futures	2350.49	2350.76	2350.49	2350.76	70.0
2016-10-02 18:39:00	ES	Futures	2350.76	2351.85	2350.49	2351.58	487.0
2016-10-02 18:40:00	ES	Futures	2351.58	2351.58	2351.03	2351.31	91.0
2016-10-02 18:41:00	ES	Futures	2351.03	2351.31	2351.03	2351.31	92.0
2016-10-02 18:42:00	ES	Futures	2351.31	2351.31	2351.31	2351.31	6.0
2016-10-02 18:43:00	ES	Futures	2351.03	2351.03	2351.03	2351.03	24.0
2016-10-02 18:44:00	ES	Futures	2351.31	2351.31	2351.03	2351.31	38.0
2016-10-02 18:45:00	ES	Futures	2351.31	2351.31	2351.31	2351.31	24.0
2016-10-02 18:46:00	ES	Futures	2351.58	2351.58	2351.58	2351.58	17.0
2016-10-02 18:47:00	ES	Futures	2351.31	2351.31	2351.31	2351.31	18.0
2016-10-02 18:48:00	ES	Futures	2351.31	2351.58	2351.31	2351.58	156.0
2016-10-02 18:49:00	ES	Futures	2351.58	2351.58	2351.31	2351.58	22.0

> showing 50 of 8,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time