PREVIEW / futures_1min / 2016-10-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-04.parquet
  size:    696 KB
  rows:    61,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-04 00:00:00	ES	Futures	2345.05	2345.32	2344.78	2345.05	71.0
2016-10-04 00:01:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	7.0
2016-10-04 00:02:00	ES	Futures	2345.32	2345.59	2345.32	2345.59	100.0
2016-10-04 00:03:00	ES	Futures	2345.32	2345.32	2345.05	2345.32	44.0
2016-10-04 00:04:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	24.0
2016-10-04 00:05:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	27.0
2016-10-04 00:06:00	ES	Futures	2345.32	2345.32	2345.05	2345.32	51.0
2016-10-04 00:07:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	29.0
2016-10-04 00:08:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	26.0
2016-10-04 00:09:00	ES	Futures	2345.59	2345.59	2345.32	2345.32	8.0
2016-10-04 00:10:00	ES	Futures	2345.59	2345.59	2345.32	2345.59	20.0
2016-10-04 00:11:00	ES	Futures	2345.59	2345.59	2345.32	2345.32	10.0
2016-10-04 00:12:00	ES	Futures	2345.59	2345.59	2345.32	2345.32	3.0
2016-10-04 00:13:00	ES	Futures	2345.59	2345.59	2345.32	2345.59	6.0
2016-10-04 00:14:00	ES	Futures	2345.59	2345.59	2345.32	2345.59	15.0
2016-10-04 00:15:00	ES	Futures	2345.59	2345.59	2345.32	2345.32	4.0
2016-10-04 00:16:00	ES	Futures	2345.59	2345.59	2345.32	2345.32	5.0
2016-10-04 00:17:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	4.0
2016-10-04 00:18:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	152.0
2016-10-04 00:19:00	ES	Futures	2345.59	2345.87	2345.59	2345.87	114.0
2016-10-04 00:20:00	ES	Futures	2345.87	2345.87	2345.87	2345.87	8.0
2016-10-04 00:21:00	ES	Futures	2345.87	2345.87	2345.59	2345.87	11.0
2016-10-04 00:22:00	ES	Futures	2345.87	2345.87	2345.87	2345.87	7.0
2016-10-04 00:23:00	ES	Futures	2345.87	2345.87	2345.59	2345.87	5.0
2016-10-04 00:24:00	ES	Futures	2345.59	2345.87	2345.59	2345.87	5.0
2016-10-04 00:25:00	ES	Futures	2345.59	2345.87	2345.59	2345.87	6.0
2016-10-04 00:26:00	ES	Futures	2345.87	2345.87	2345.87	2345.87	1.0
2016-10-04 00:27:00	ES	Futures	2345.87	2345.87	2345.59	2345.59	56.0
2016-10-04 00:28:00	ES	Futures	2345.59	2345.59	2345.32	2345.59	57.0
2016-10-04 00:29:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	5.0
2016-10-04 00:30:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	4.0
2016-10-04 00:31:00	ES	Futures	2345.32	2345.59	2345.32	2345.59	10.0
2016-10-04 00:32:00	ES	Futures	2345.59	2345.59	2345.32	2345.32	22.0
2016-10-04 00:33:00	ES	Futures	2345.59	2345.87	2345.59	2345.59	17.0
2016-10-04 00:34:00	ES	Futures	2345.87	2345.87	2345.87	2345.87	2.0
2016-10-04 00:35:00	ES	Futures	2345.87	2345.87	2345.59	2345.87	14.0
2016-10-04 00:36:00	ES	Futures	2345.87	2345.87	2345.87	2345.87	2.0
2016-10-04 00:37:00	ES	Futures	2345.87	2345.87	2345.59	2345.87	7.0
2016-10-04 00:38:00	ES	Futures	2345.87	2345.87	2345.59	2345.59	4.0
2016-10-04 00:39:00	ES	Futures	2345.87	2345.87	2345.59	2345.59	20.0
2016-10-04 00:40:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	48.0
2016-10-04 00:43:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	5.0
2016-10-04 00:44:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	2.0
2016-10-04 00:45:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	51.0
2016-10-04 00:46:00	ES	Futures	2345.59	2345.59	2345.32	2345.59	9.0
2016-10-04 00:47:00	ES	Futures	2345.59	2345.87	2345.59	2345.87	24.0
2016-10-04 00:48:00	ES	Futures	2345.87	2345.87	2345.59	2345.87	10.0
2016-10-04 00:49:00	ES	Futures	2345.87	2345.87	2345.59	2345.59	86.0
2016-10-04 00:50:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	6.0
2016-10-04 00:51:00	ES	Futures	2345.87	2345.87	2345.87	2345.87	102.0

> showing 50 of 61,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time