PREVIEW / futures_1min / 2016-10-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-06.parquet
  size:    665 KB
  rows:    59,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-06 00:00:00	ES	Futures	2341.51	2341.78	2341.51	2341.51	39.0
2016-10-06 00:01:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	25.0
2016-10-06 00:02:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	1.0
2016-10-06 00:03:00	ES	Futures	2341.24	2341.51	2341.24	2341.51	3.0
2016-10-06 00:04:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	10.0
2016-10-06 00:05:00	ES	Futures	2341.24	2341.24	2340.97	2340.97	175.0
2016-10-06 00:06:00	ES	Futures	2340.7	2340.97	2340.7	2340.97	41.0
2016-10-06 00:07:00	ES	Futures	2340.97	2340.97	2340.97	2340.97	57.0
2016-10-06 00:08:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	13.0
2016-10-06 00:09:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	25.0
2016-10-06 00:10:00	ES	Futures	2341.24	2341.24	2340.97	2340.97	8.0
2016-10-06 00:11:00	ES	Futures	2341.24	2341.24	2340.97	2341.24	36.0
2016-10-06 00:12:00	ES	Futures	2341.51	2341.51	2341.24	2341.24	5.0
2016-10-06 00:13:00	ES	Futures	2341.51	2341.51	2341.51	2341.51	4.0
2016-10-06 00:14:00	ES	Futures	2341.51	2341.51	2341.24	2341.24	5.0
2016-10-06 00:15:00	ES	Futures	2341.51	2341.51	2341.24	2341.24	11.0
2016-10-06 00:16:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	1.0
2016-10-06 00:17:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	1.0
2016-10-06 00:19:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	21.0
2016-10-06 00:20:00	ES	Futures	2341.24	2341.24	2341.24	2341.24	13.0
2016-10-06 00:21:00	ES	Futures	2341.51	2341.51	2341.24	2341.51	9.0
2016-10-06 00:22:00	ES	Futures	2341.24	2341.51	2341.24	2341.51	2.0
2016-10-06 00:23:00	ES	Futures	2341.51	2341.51	2341.24	2341.24	4.0
2016-10-06 00:24:00	ES	Futures	2341.51	2341.51	2341.51	2341.51	2.0
2016-10-06 00:25:00	ES	Futures	2341.51	2341.51	2341.24	2341.51	10.0
2016-10-06 00:27:00	ES	Futures	2341.51	2341.51	2341.51	2341.51	2.0
2016-10-06 00:28:00	ES	Futures	2341.51	2341.78	2341.51	2341.78	180.0
2016-10-06 00:29:00	ES	Futures	2341.51	2342.06	2341.51	2341.78	131.0
2016-10-06 00:30:00	ES	Futures	2341.51	2342.06	2341.51	2342.06	64.0
2016-10-06 00:31:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	13.0
2016-10-06 00:32:00	ES	Futures	2341.78	2342.06	2341.78	2341.78	4.0
2016-10-06 00:33:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	15.0
2016-10-06 00:34:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	4.0
2016-10-06 00:35:00	ES	Futures	2342.06	2342.06	2341.78	2342.06	21.0
2016-10-06 00:36:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	4.0
2016-10-06 00:37:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	75.0
2016-10-06 00:38:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	50.0
2016-10-06 00:39:00	ES	Futures	2342.06	2342.33	2342.06	2342.33	84.0
2016-10-06 00:40:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	4.0
2016-10-06 00:41:00	ES	Futures	2342.33	2342.33	2342.06	2342.06	239.0
2016-10-06 00:42:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	41.0
2016-10-06 00:43:00	ES	Futures	2342.33	2342.33	2342.06	2342.33	5.0
2016-10-06 00:44:00	ES	Futures	2342.06	2342.33	2342.06	2342.33	6.0
2016-10-06 00:45:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	2.0
2016-10-06 00:46:00	ES	Futures	2342.33	2342.33	2342.06	2342.06	4.0
2016-10-06 00:47:00	ES	Futures	2342.06	2342.33	2342.06	2342.33	4.0
2016-10-06 00:48:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	5.0
2016-10-06 00:49:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	22.0
2016-10-06 00:50:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	3.0
2016-10-06 00:51:00	ES	Futures	2342.33	2342.33	2342.06	2342.06	8.0

> showing 50 of 59,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time