PREVIEW / futures_1min / 2016-10-09

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-09.parquet
  size:    100 KB
  rows:    8,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-09 18:00:00	ES	Futures	2342.06	2343.14	2341.51	2343.14	3593.0
2016-10-09 18:01:00	ES	Futures	2343.14	2343.42	2342.33	2342.33	1392.0
2016-10-09 18:02:00	ES	Futures	2342.33	2342.6	2342.06	2342.06	512.0
2016-10-09 18:03:00	ES	Futures	2342.33	2342.6	2342.06	2342.6	464.0
2016-10-09 18:04:00	ES	Futures	2342.6	2342.87	2342.6	2342.6	252.0
2016-10-09 18:05:00	ES	Futures	2342.6	2342.87	2342.33	2342.33	233.0
2016-10-09 18:06:00	ES	Futures	2342.6	2343.14	2342.33	2342.6	676.0
2016-10-09 18:07:00	ES	Futures	2342.6	2342.6	2340.97	2341.24	462.0
2016-10-09 18:08:00	ES	Futures	2341.24	2342.06	2340.7	2342.06	614.0
2016-10-09 18:09:00	ES	Futures	2341.78	2342.87	2341.78	2342.6	295.0
2016-10-09 18:10:00	ES	Futures	2342.6	2342.6	2342.33	2342.33	141.0
2016-10-09 18:11:00	ES	Futures	2342.33	2342.33	2342.06	2342.06	16.0
2016-10-09 18:12:00	ES	Futures	2342.06	2342.33	2342.06	2342.33	53.0
2016-10-09 18:13:00	ES	Futures	2342.33	2342.6	2342.06	2342.6	143.0
2016-10-09 18:14:00	ES	Futures	2342.6	2343.14	2342.6	2343.14	244.0
2016-10-09 18:15:00	ES	Futures	2342.87	2343.42	2342.6	2343.14	269.0
2016-10-09 18:16:00	ES	Futures	2343.14	2343.14	2342.6	2342.87	66.0
2016-10-09 18:17:00	ES	Futures	2342.6	2342.87	2342.33	2342.6	82.0
2016-10-09 18:18:00	ES	Futures	2342.33	2342.33	2342.06	2342.06	23.0
2016-10-09 18:19:00	ES	Futures	2342.06	2342.6	2342.06	2342.33	76.0
2016-10-09 18:20:00	ES	Futures	2342.33	2342.6	2342.33	2342.6	17.0
2016-10-09 18:21:00	ES	Futures	2342.33	2342.87	2342.33	2342.33	84.0
2016-10-09 18:22:00	ES	Futures	2342.33	2342.33	2341.78	2341.78	104.0
2016-10-09 18:23:00	ES	Futures	2341.78	2342.33	2341.78	2342.33	134.0
2016-10-09 18:24:00	ES	Futures	2342.33	2342.33	2342.06	2342.33	55.0
2016-10-09 18:25:00	ES	Futures	2342.33	2342.6	2342.33	2342.33	95.0
2016-10-09 18:26:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	2.0
2016-10-09 18:27:00	ES	Futures	2342.33	2342.6	2342.33	2342.33	31.0
2016-10-09 18:28:00	ES	Futures	2342.33	2342.6	2342.33	2342.33	32.0
2016-10-09 18:30:00	ES	Futures	2342.6	2342.6	2342.33	2342.33	18.0
2016-10-09 18:31:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	4.0
2016-10-09 18:32:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	13.0
2016-10-09 18:33:00	ES	Futures	2342.33	2342.33	2342.06	2342.33	142.0
2016-10-09 18:34:00	ES	Futures	2342.6	2342.6	2342.06	2342.06	29.0
2016-10-09 18:35:00	ES	Futures	2342.33	2342.87	2342.33	2342.6	189.0
2016-10-09 18:36:00	ES	Futures	2342.6	2343.42	2342.6	2343.42	387.0
2016-10-09 18:37:00	ES	Futures	2343.42	2343.96	2343.14	2343.14	772.0
2016-10-09 18:38:00	ES	Futures	2343.14	2343.42	2343.14	2343.14	31.0
2016-10-09 18:39:00	ES	Futures	2343.14	2343.14	2342.87	2343.14	91.0
2016-10-09 18:40:00	ES	Futures	2342.87	2343.14	2342.87	2343.14	8.0
2016-10-09 18:41:00	ES	Futures	2343.14	2343.42	2343.14	2343.42	19.0
2016-10-09 18:42:00	ES	Futures	2343.42	2343.42	2343.14	2343.14	195.0
2016-10-09 18:43:00	ES	Futures	2343.14	2343.42	2343.14	2343.42	14.0
2016-10-09 18:44:00	ES	Futures	2343.14	2343.14	2343.14	2343.14	74.0
2016-10-09 18:45:00	ES	Futures	2343.14	2343.42	2343.14	2343.14	78.0
2016-10-09 18:46:00	ES	Futures	2343.42	2343.42	2342.87	2343.14	89.0
2016-10-09 18:47:00	ES	Futures	2343.14	2343.14	2343.14	2343.14	17.0
2016-10-09 18:48:00	ES	Futures	2343.14	2343.42	2343.14	2343.14	18.0
2016-10-09 18:49:00	ES	Futures	2343.14	2343.42	2343.14	2343.42	2.0
2016-10-09 18:50:00	ES	Futures	2343.14	2343.42	2343.14	2343.14	12.0

> showing 50 of 8,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time