PREVIEW / futures_1min / 2016-10-10

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-10.parquet
  size:    636 KB
  rows:    56,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-10 00:00:00	ES	Futures	2342.06	2342.33	2342.06	2342.33	54.0
2016-10-10 00:01:00	ES	Futures	2342.33	2342.6	2342.33	2342.33	14.0
2016-10-10 00:02:00	ES	Futures	2342.33	2342.6	2342.33	2342.33	4.0
2016-10-10 00:03:00	ES	Futures	2342.6	2342.6	2342.33	2342.33	10.0
2016-10-10 00:04:00	ES	Futures	2342.33	2342.6	2342.33	2342.33	11.0
2016-10-10 00:05:00	ES	Futures	2342.6	2342.6	2342.33	2342.33	12.0
2016-10-10 00:06:00	ES	Futures	2342.6	2342.6	2342.33	2342.33	5.0
2016-10-10 00:07:00	ES	Futures	2342.33	2342.33	2342.33	2342.33	9.0
2016-10-10 00:08:00	ES	Futures	2342.33	2342.6	2342.06	2342.33	111.0
2016-10-10 00:09:00	ES	Futures	2342.06	2342.33	2342.06	2342.06	7.0
2016-10-10 00:10:00	ES	Futures	2342.06	2342.33	2342.06	2342.33	5.0
2016-10-10 00:11:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	54.0
2016-10-10 00:12:00	ES	Futures	2342.06	2342.33	2342.06	2342.33	26.0
2016-10-10 00:13:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	3.0
2016-10-10 00:14:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	3.0
2016-10-10 00:15:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	3.0
2016-10-10 00:16:00	ES	Futures	2342.06	2342.33	2342.06	2342.33	27.0
2016-10-10 00:17:00	ES	Futures	2342.06	2342.33	2342.06	2342.06	15.0
2016-10-10 00:18:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	40.0
2016-10-10 00:19:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	2.0
2016-10-10 00:20:00	ES	Futures	2341.78	2341.78	2341.78	2341.78	4.0
2016-10-10 00:21:00	ES	Futures	2341.78	2341.78	2341.51	2341.51	98.0
2016-10-10 00:22:00	ES	Futures	2341.51	2341.78	2341.51	2341.51	7.0
2016-10-10 00:23:00	ES	Futures	2341.51	2341.51	2341.51	2341.51	1.0
2016-10-10 00:24:00	ES	Futures	2341.78	2341.78	2341.51	2341.51	6.0
2016-10-10 00:25:00	ES	Futures	2341.78	2341.78	2341.78	2341.78	2.0
2016-10-10 00:26:00	ES	Futures	2341.51	2341.51	2341.51	2341.51	1.0
2016-10-10 00:27:00	ES	Futures	2341.51	2341.78	2341.51	2341.78	4.0
2016-10-10 00:28:00	ES	Futures	2341.51	2341.78	2341.51	2341.51	7.0
2016-10-10 00:29:00	ES	Futures	2341.51	2341.51	2341.51	2341.51	9.0
2016-10-10 00:30:00	ES	Futures	2341.78	2341.78	2341.78	2341.78	1.0
2016-10-10 00:31:00	ES	Futures	2341.51	2341.51	2341.51	2341.51	2.0
2016-10-10 00:32:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	88.0
2016-10-10 00:33:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	28.0
2016-10-10 00:34:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	13.0
2016-10-10 00:35:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	4.0
2016-10-10 00:37:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	5.0
2016-10-10 00:38:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	2.0
2016-10-10 00:39:00	ES	Futures	2341.78	2342.06	2341.78	2341.78	113.0
2016-10-10 00:40:00	ES	Futures	2341.78	2341.78	2341.78	2341.78	3.0
2016-10-10 00:41:00	ES	Futures	2341.78	2342.06	2341.78	2341.78	35.0
2016-10-10 00:42:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	15.0
2016-10-10 00:43:00	ES	Futures	2341.78	2342.06	2341.51	2342.06	63.0
2016-10-10 00:44:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	2.0
2016-10-10 00:45:00	ES	Futures	2342.06	2342.06	2342.06	2342.06	2.0
2016-10-10 00:46:00	ES	Futures	2341.78	2342.06	2341.51	2341.78	85.0
2016-10-10 00:47:00	ES	Futures	2342.06	2342.06	2341.78	2341.78	35.0
2016-10-10 00:48:00	ES	Futures	2342.06	2342.06	2341.78	2342.06	11.0
2016-10-10 00:49:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	9.0
2016-10-10 00:50:00	ES	Futures	2341.78	2342.06	2341.78	2342.06	4.0

> showing 50 of 56,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time