PREVIEW / futures_1min / 2016-10-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-11.parquet
  size:    668 KB
  rows:    59,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-11 00:00:00	ES	Futures	2344.78	2344.78	2344.23	2344.5	86.0
2016-10-11 00:01:00	ES	Futures	2344.5	2344.5	2344.5	2344.5	98.0
2016-10-11 00:02:00	ES	Futures	2344.5	2344.78	2344.5	2344.78	67.0
2016-10-11 00:03:00	ES	Futures	2344.78	2344.78	2344.5	2344.5	113.0
2016-10-11 00:04:00	ES	Futures	2344.5	2344.78	2344.5	2344.5	74.0
2016-10-11 00:05:00	ES	Futures	2344.5	2344.78	2344.5	2344.78	38.0
2016-10-11 00:06:00	ES	Futures	2344.5	2344.78	2344.5	2344.5	8.0
2016-10-11 00:07:00	ES	Futures	2344.5	2344.78	2344.5	2344.78	45.0
2016-10-11 00:08:00	ES	Futures	2344.5	2344.78	2344.5	2344.78	9.0
2016-10-11 00:09:00	ES	Futures	2344.78	2345.05	2344.5	2345.05	142.0
2016-10-11 00:10:00	ES	Futures	2345.05	2345.05	2344.5	2344.78	131.0
2016-10-11 00:11:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	49.0
2016-10-11 00:12:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	38.0
2016-10-11 00:13:00	ES	Futures	2344.78	2344.78	2344.5	2344.78	83.0
2016-10-11 00:14:00	ES	Futures	2344.78	2344.78	2344.5	2344.5	12.0
2016-10-11 00:15:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	2.0
2016-10-11 00:16:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	2.0
2016-10-11 00:17:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	3.0
2016-10-11 00:19:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	5.0
2016-10-11 00:20:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	2.0
2016-10-11 00:21:00	ES	Futures	2344.78	2344.78	2344.5	2344.78	21.0
2016-10-11 00:22:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	4.0
2016-10-11 00:23:00	ES	Futures	2344.78	2344.78	2344.5	2344.78	5.0
2016-10-11 00:24:00	ES	Futures	2344.78	2345.05	2344.5	2344.78	159.0
2016-10-11 00:25:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	33.0
2016-10-11 00:26:00	ES	Futures	2344.78	2345.05	2344.78	2344.78	41.0
2016-10-11 00:27:00	ES	Futures	2344.78	2344.78	2344.5	2344.78	119.0
2016-10-11 00:28:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	18.0
2016-10-11 00:29:00	ES	Futures	2344.78	2345.05	2344.78	2344.78	39.0
2016-10-11 00:30:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	23.0
2016-10-11 00:31:00	ES	Futures	2344.78	2345.05	2344.78	2344.78	11.0
2016-10-11 00:32:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	42.0
2016-10-11 00:33:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	14.0
2016-10-11 00:34:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	15.0
2016-10-11 00:35:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	8.0
2016-10-11 00:36:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	79.0
2016-10-11 00:37:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	146.0
2016-10-11 00:38:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	20.0
2016-10-11 00:39:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	96.0
2016-10-11 00:40:00	ES	Futures	2345.05	2345.05	2344.78	2344.78	5.0
2016-10-11 00:41:00	ES	Futures	2344.78	2345.32	2344.78	2345.32	134.0
2016-10-11 00:42:00	ES	Futures	2345.32	2345.59	2345.32	2345.32	607.0
2016-10-11 00:43:00	ES	Futures	2345.32	2345.32	2345.05	2345.32	288.0
2016-10-11 00:44:00	ES	Futures	2345.32	2345.32	2345.05	2345.32	83.0
2016-10-11 00:45:00	ES	Futures	2345.59	2345.59	2345.32	2345.32	17.0
2016-10-11 00:46:00	ES	Futures	2345.32	2345.59	2345.32	2345.59	64.0
2016-10-11 00:47:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	25.0
2016-10-11 00:48:00	ES	Futures	2345.59	2345.87	2345.59	2345.87	117.0
2016-10-11 00:49:00	ES	Futures	2345.59	2345.87	2345.59	2345.59	34.0
2016-10-11 00:50:00	ES	Futures	2345.59	2345.87	2345.59	2345.87	14.0

> showing 50 of 59,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time