PREVIEW / futures_1min / 2016-10-13

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-13.parquet
  size:    656 KB
  rows:    59,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-13 00:00:00	ES	Futures	2306.14	2306.41	2305.87	2305.87	92.0
2016-10-13 00:01:00	ES	Futures	2305.87	2306.14	2305.05	2305.6	270.0
2016-10-13 00:02:00	ES	Futures	2305.33	2305.6	2305.33	2305.6	171.0
2016-10-13 00:03:00	ES	Futures	2305.33	2305.87	2305.33	2305.33	187.0
2016-10-13 00:04:00	ES	Futures	2305.33	2305.6	2305.05	2305.33	208.0
2016-10-13 00:05:00	ES	Futures	2305.33	2305.87	2305.33	2305.87	37.0
2016-10-13 00:06:00	ES	Futures	2305.6	2305.87	2305.33	2305.33	74.0
2016-10-13 00:07:00	ES	Futures	2305.33	2305.33	2305.05	2305.33	59.0
2016-10-13 00:08:00	ES	Futures	2305.33	2305.33	2305.05	2305.05	13.0
2016-10-13 00:09:00	ES	Futures	2305.33	2305.33	2305.33	2305.33	72.0
2016-10-13 00:10:00	ES	Futures	2305.6	2305.6	2305.33	2305.33	32.0
2016-10-13 00:11:00	ES	Futures	2305.6	2305.6	2305.33	2305.6	16.0
2016-10-13 00:12:00	ES	Futures	2305.33	2305.6	2305.33	2305.6	41.0
2016-10-13 00:13:00	ES	Futures	2305.6	2305.87	2304.51	2305.05	541.0
2016-10-13 00:14:00	ES	Futures	2305.05	2305.05	2304.78	2305.05	138.0
2016-10-13 00:15:00	ES	Futures	2305.05	2305.05	2304.78	2305.05	80.0
2016-10-13 00:16:00	ES	Futures	2305.33	2305.33	2305.05	2305.05	11.0
2016-10-13 00:17:00	ES	Futures	2305.05	2305.33	2304.78	2305.05	137.0
2016-10-13 00:18:00	ES	Futures	2304.78	2305.33	2304.78	2305.33	109.0
2016-10-13 00:19:00	ES	Futures	2305.33	2305.6	2305.33	2305.6	22.0
2016-10-13 00:20:00	ES	Futures	2305.33	2305.33	2305.05	2305.05	73.0
2016-10-13 00:21:00	ES	Futures	2305.05	2305.33	2304.78	2305.33	41.0
2016-10-13 00:22:00	ES	Futures	2305.05	2305.33	2305.05	2305.05	21.0
2016-10-13 00:23:00	ES	Futures	2305.33	2305.6	2305.05	2305.6	64.0
2016-10-13 00:24:00	ES	Futures	2305.33	2305.87	2305.33	2305.87	65.0
2016-10-13 00:25:00	ES	Futures	2305.87	2305.87	2305.6	2305.87	23.0
2016-10-13 00:26:00	ES	Futures	2305.87	2305.87	2305.6	2305.87	30.0
2016-10-13 00:27:00	ES	Futures	2305.87	2305.87	2305.6	2305.6	68.0
2016-10-13 00:28:00	ES	Futures	2305.6	2305.87	2305.6	2305.87	73.0
2016-10-13 00:29:00	ES	Futures	2305.6	2305.87	2305.6	2305.87	11.0
2016-10-13 00:30:00	ES	Futures	2305.6	2305.87	2305.33	2305.33	41.0
2016-10-13 00:31:00	ES	Futures	2305.33	2305.6	2305.33	2305.6	81.0
2016-10-13 00:32:00	ES	Futures	2305.6	2305.6	2305.6	2305.6	6.0
2016-10-13 00:33:00	ES	Futures	2305.33	2305.6	2305.33	2305.33	56.0
2016-10-13 00:34:00	ES	Futures	2305.33	2305.33	2305.05	2305.05	86.0
2016-10-13 00:35:00	ES	Futures	2305.05	2305.05	2304.78	2304.78	75.0
2016-10-13 00:36:00	ES	Futures	2304.78	2305.05	2304.78	2304.78	30.0
2016-10-13 00:37:00	ES	Futures	2304.78	2305.05	2304.78	2304.78	120.0
2016-10-13 00:38:00	ES	Futures	2305.05	2305.05	2304.78	2305.05	11.0
2016-10-13 00:39:00	ES	Futures	2304.78	2305.05	2304.78	2304.78	53.0
2016-10-13 00:40:00	ES	Futures	2304.78	2305.05	2304.78	2304.78	50.0
2016-10-13 00:41:00	ES	Futures	2305.05	2305.33	2305.05	2305.05	154.0
2016-10-13 00:42:00	ES	Futures	2305.05	2305.33	2305.05	2305.33	93.0
2016-10-13 00:43:00	ES	Futures	2305.33	2305.6	2305.33	2305.6	59.0
2016-10-13 00:44:00	ES	Futures	2305.33	2305.6	2305.33	2305.6	100.0
2016-10-13 00:45:00	ES	Futures	2305.6	2305.6	2305.33	2305.6	5.0
2016-10-13 00:46:00	ES	Futures	2305.6	2305.87	2305.33	2305.87	31.0
2016-10-13 00:47:00	ES	Futures	2305.6	2305.87	2305.6	2305.87	15.0
2016-10-13 00:48:00	ES	Futures	2305.6	2305.87	2305.6	2305.87	35.0
2016-10-13 00:49:00	ES	Futures	2305.87	2305.87	2305.6	2305.87	96.0

> showing 50 of 59,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time