PREVIEW / futures_1min / 2016-10-14

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-14.parquet
  size:    563 KB
  rows:    50,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-14 00:00:00	ES	Futures	2315.12	2315.12	2314.3	2314.58	229.0
2016-10-14 00:01:00	ES	Futures	2314.85	2315.12	2314.85	2315.12	143.0
2016-10-14 00:02:00	ES	Futures	2315.12	2315.12	2314.85	2314.85	111.0
2016-10-14 00:03:00	ES	Futures	2315.12	2315.39	2315.12	2315.39	37.0
2016-10-14 00:04:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	84.0
2016-10-14 00:05:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	65.0
2016-10-14 00:06:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	38.0
2016-10-14 00:07:00	ES	Futures	2315.39	2315.39	2314.85	2314.85	82.0
2016-10-14 00:08:00	ES	Futures	2314.85	2314.85	2314.58	2314.85	46.0
2016-10-14 00:09:00	ES	Futures	2315.12	2315.12	2315.12	2315.12	7.0
2016-10-14 00:10:00	ES	Futures	2315.12	2315.12	2314.85	2314.85	14.0
2016-10-14 00:11:00	ES	Futures	2315.12	2315.39	2315.12	2315.39	78.0
2016-10-14 00:12:00	ES	Futures	2315.39	2315.66	2315.39	2315.66	48.0
2016-10-14 00:13:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	138.0
2016-10-14 00:14:00	ES	Futures	2315.66	2315.66	2315.39	2315.39	23.0
2016-10-14 00:15:00	ES	Futures	2315.39	2315.66	2315.39	2315.39	36.0
2016-10-14 00:16:00	ES	Futures	2315.39	2315.66	2315.39	2315.66	9.0
2016-10-14 00:17:00	ES	Futures	2315.39	2315.66	2315.39	2315.66	16.0
2016-10-14 00:18:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	18.0
2016-10-14 00:19:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	20.0
2016-10-14 00:20:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	34.0
2016-10-14 00:21:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	6.0
2016-10-14 00:22:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	35.0
2016-10-14 00:23:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	5.0
2016-10-14 00:24:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	39.0
2016-10-14 00:25:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	32.0
2016-10-14 00:26:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	30.0
2016-10-14 00:27:00	ES	Futures	2315.12	2315.12	2314.85	2315.12	8.0
2016-10-14 00:28:00	ES	Futures	2314.85	2315.12	2314.3	2314.3	95.0
2016-10-14 00:29:00	ES	Futures	2314.3	2314.58	2314.3	2314.58	56.0
2016-10-14 00:30:00	ES	Futures	2314.85	2315.12	2314.85	2314.85	109.0
2016-10-14 00:31:00	ES	Futures	2315.12	2315.12	2314.85	2315.12	7.0
2016-10-14 00:32:00	ES	Futures	2315.12	2315.12	2314.85	2314.85	42.0
2016-10-14 00:33:00	ES	Futures	2314.85	2314.85	2314.85	2314.85	6.0
2016-10-14 00:34:00	ES	Futures	2314.85	2315.12	2314.85	2315.12	37.0
2016-10-14 00:35:00	ES	Futures	2315.12	2315.12	2315.12	2315.12	3.0
2016-10-14 00:36:00	ES	Futures	2315.12	2315.12	2315.12	2315.12	2.0
2016-10-14 00:37:00	ES	Futures	2315.12	2315.12	2315.12	2315.12	4.0
2016-10-14 00:38:00	ES	Futures	2315.12	2315.39	2314.85	2315.12	155.0
2016-10-14 00:39:00	ES	Futures	2315.12	2315.39	2315.12	2315.39	4.0
2016-10-14 00:40:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	9.0
2016-10-14 00:41:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	2.0
2016-10-14 00:42:00	ES	Futures	2315.39	2315.66	2315.39	2315.66	112.0
2016-10-14 00:43:00	ES	Futures	2315.39	2315.66	2315.39	2315.66	25.0
2016-10-14 00:44:00	ES	Futures	2315.66	2315.66	2315.39	2315.39	45.0
2016-10-14 00:45:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	4.0
2016-10-14 00:46:00	ES	Futures	2315.12	2315.39	2315.12	2315.12	29.0
2016-10-14 00:47:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	10.0
2016-10-14 00:48:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	4.0
2016-10-14 00:49:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	7.0

> showing 50 of 50,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time