PREVIEW / futures_1min / 2016-10-16

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-16.parquet
  size:    109 KB
  rows:    9,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-16 18:00:00	ES	Futures	2314.03	2316.75	2313.49	2315.66	1522.0
2016-10-16 18:01:00	ES	Futures	2315.66	2315.66	2315.12	2315.12	304.0
2016-10-16 18:02:00	ES	Futures	2314.85	2315.12	2314.3	2314.58	344.0
2016-10-16 18:03:00	ES	Futures	2314.58	2314.58	2313.49	2314.03	529.0
2016-10-16 18:04:00	ES	Futures	2314.03	2314.85	2313.76	2314.58	260.0
2016-10-16 18:05:00	ES	Futures	2314.85	2314.85	2314.58	2314.58	56.0
2016-10-16 18:06:00	ES	Futures	2314.85	2314.85	2314.3	2314.58	78.0
2016-10-16 18:07:00	ES	Futures	2314.58	2314.85	2314.58	2314.85	194.0
2016-10-16 18:08:00	ES	Futures	2314.85	2315.12	2314.58	2314.85	95.0
2016-10-16 18:09:00	ES	Futures	2314.85	2314.85	2314.58	2314.58	70.0
2016-10-16 18:10:00	ES	Futures	2314.58	2314.58	2314.03	2314.58	99.0
2016-10-16 18:11:00	ES	Futures	2314.3	2314.85	2314.3	2314.85	37.0
2016-10-16 18:12:00	ES	Futures	2314.3	2314.3	2314.3	2314.3	7.0
2016-10-16 18:13:00	ES	Futures	2314.58	2314.58	2314.3	2314.58	16.0
2016-10-16 18:14:00	ES	Futures	2314.58	2314.58	2314.3	2314.3	27.0
2016-10-16 18:15:00	ES	Futures	2314.3	2314.3	2314.03	2314.03	97.0
2016-10-16 18:16:00	ES	Futures	2314.3	2314.58	2314.3	2314.58	67.0
2016-10-16 18:17:00	ES	Futures	2314.58	2314.58	2314.3	2314.3	59.0
2016-10-16 18:18:00	ES	Futures	2314.03	2314.3	2313.76	2314.03	66.0
2016-10-16 18:19:00	ES	Futures	2314.03	2314.03	2314.03	2314.03	25.0
2016-10-16 18:20:00	ES	Futures	2314.03	2314.03	2313.76	2313.76	105.0
2016-10-16 18:21:00	ES	Futures	2314.03	2314.3	2314.03	2314.3	16.0
2016-10-16 18:22:00	ES	Futures	2314.03	2314.03	2313.76	2313.76	85.0
2016-10-16 18:23:00	ES	Futures	2313.76	2313.76	2313.49	2313.76	55.0
2016-10-16 18:24:00	ES	Futures	2313.76	2313.76	2313.49	2313.76	69.0
2016-10-16 18:25:00	ES	Futures	2313.76	2313.76	2311.86	2312.13	926.0
2016-10-16 18:26:00	ES	Futures	2312.13	2312.67	2311.86	2312.13	348.0
2016-10-16 18:27:00	ES	Futures	2312.4	2312.67	2312.13	2312.13	75.0
2016-10-16 18:28:00	ES	Futures	2312.13	2312.4	2312.13	2312.4	19.0
2016-10-16 18:29:00	ES	Futures	2312.4	2312.67	2311.58	2311.86	275.0
2016-10-16 18:30:00	ES	Futures	2311.86	2311.86	2310.49	2310.77	841.0
2016-10-16 18:31:00	ES	Futures	2311.04	2311.04	2310.49	2310.49	72.0
2016-10-16 18:32:00	ES	Futures	2310.49	2311.58	2310.49	2311.58	177.0
2016-10-16 18:33:00	ES	Futures	2311.58	2311.86	2311.58	2311.86	62.0
2016-10-16 18:34:00	ES	Futures	2311.58	2312.13	2311.58	2311.58	62.0
2016-10-16 18:35:00	ES	Futures	2311.58	2311.86	2310.77	2310.77	119.0
2016-10-16 18:36:00	ES	Futures	2311.04	2311.31	2310.49	2310.77	208.0
2016-10-16 18:37:00	ES	Futures	2310.77	2311.04	2310.22	2310.49	95.0
2016-10-16 18:38:00	ES	Futures	2310.49	2310.77	2310.49	2310.49	127.0
2016-10-16 18:39:00	ES	Futures	2310.49	2310.49	2309.95	2309.95	126.0
2016-10-16 18:40:00	ES	Futures	2309.95	2309.95	2306.41	2306.69	2461.0
2016-10-16 18:41:00	ES	Futures	2306.69	2307.77	2306.41	2307.23	309.0
2016-10-16 18:42:00	ES	Futures	2306.96	2306.96	2305.6	2306.96	807.0
2016-10-16 18:43:00	ES	Futures	2306.96	2307.23	2306.41	2306.96	204.0
2016-10-16 18:44:00	ES	Futures	2306.69	2306.96	2306.41	2306.69	94.0
2016-10-16 18:45:00	ES	Futures	2306.96	2306.96	2306.69	2306.96	145.0
2016-10-16 18:46:00	ES	Futures	2306.96	2307.77	2306.69	2307.5	281.0
2016-10-16 18:47:00	ES	Futures	2307.5	2307.5	2305.87	2305.87	487.0
2016-10-16 18:48:00	ES	Futures	2305.87	2306.96	2305.87	2306.96	315.0
2016-10-16 18:49:00	ES	Futures	2306.69	2306.96	2306.69	2306.96	114.0

> showing 50 of 9,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time