PREVIEW / futures_1min / 2016-10-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-18.parquet
  size:    622 KB
  rows:    58,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-18 00:00:00	ES	Futures	2317.02	2317.57	2317.02	2317.3	127.0
2016-10-18 00:01:00	ES	Futures	2317.57	2317.84	2317.3	2317.57	427.0
2016-10-18 00:02:00	ES	Futures	2317.57	2317.84	2317.3	2317.57	103.0
2016-10-18 00:03:00	ES	Futures	2317.3	2317.3	2317.3	2317.3	7.0
2016-10-18 00:04:00	ES	Futures	2317.3	2317.57	2317.3	2317.57	5.0
2016-10-18 00:05:00	ES	Futures	2317.3	2317.57	2317.3	2317.3	11.0
2016-10-18 00:06:00	ES	Futures	2317.3	2317.3	2317.3	2317.3	24.0
2016-10-18 00:07:00	ES	Futures	2317.3	2317.57	2317.3	2317.3	29.0
2016-10-18 00:08:00	ES	Futures	2317.57	2317.57	2317.3	2317.3	39.0
2016-10-18 00:09:00	ES	Futures	2317.3	2317.57	2317.3	2317.3	8.0
2016-10-18 00:10:00	ES	Futures	2317.3	2317.3	2317.3	2317.3	11.0
2016-10-18 00:11:00	ES	Futures	2317.3	2317.57	2317.3	2317.3	12.0
2016-10-18 00:12:00	ES	Futures	2317.3	2317.3	2317.3	2317.3	26.0
2016-10-18 00:13:00	ES	Futures	2317.3	2317.57	2317.3	2317.3	41.0
2016-10-18 00:14:00	ES	Futures	2317.57	2317.57	2317.3	2317.57	68.0
2016-10-18 00:15:00	ES	Futures	2317.57	2317.57	2317.3	2317.57	43.0
2016-10-18 00:16:00	ES	Futures	2317.57	2317.84	2317.3	2317.84	114.0
2016-10-18 00:17:00	ES	Futures	2317.57	2317.84	2317.57	2317.57	9.0
2016-10-18 00:18:00	ES	Futures	2317.57	2317.57	2317.3	2317.3	23.0
2016-10-18 00:19:00	ES	Futures	2317.3	2317.57	2317.3	2317.3	25.0
2016-10-18 00:20:00	ES	Futures	2317.3	2317.57	2317.02	2317.02	87.0
2016-10-18 00:21:00	ES	Futures	2317.02	2317.3	2317.02	2317.3	86.0
2016-10-18 00:22:00	ES	Futures	2317.3	2317.57	2317.3	2317.3	18.0
2016-10-18 00:23:00	ES	Futures	2317.3	2317.57	2317.3	2317.57	27.0
2016-10-18 00:24:00	ES	Futures	2317.3	2317.57	2317.3	2317.3	10.0
2016-10-18 00:25:00	ES	Futures	2317.3	2317.3	2317.02	2317.02	44.0
2016-10-18 00:26:00	ES	Futures	2317.3	2317.3	2317.02	2317.02	6.0
2016-10-18 00:27:00	ES	Futures	2317.02	2317.3	2317.02	2317.02	47.0
2016-10-18 00:28:00	ES	Futures	2317.3	2317.3	2317.02	2317.02	11.0
2016-10-18 00:29:00	ES	Futures	2317.3	2317.3	2317.02	2317.3	11.0
2016-10-18 00:30:00	ES	Futures	2317.02	2317.3	2317.02	2317.02	8.0
2016-10-18 00:31:00	ES	Futures	2317.02	2317.3	2317.02	2317.3	14.0
2016-10-18 00:32:00	ES	Futures	2317.02	2317.02	2317.02	2317.02	3.0
2016-10-18 00:33:00	ES	Futures	2317.02	2317.3	2317.02	2317.02	55.0
2016-10-18 00:34:00	ES	Futures	2317.02	2317.3	2317.02	2317.02	11.0
2016-10-18 00:35:00	ES	Futures	2317.02	2317.3	2317.02	2317.3	66.0
2016-10-18 00:36:00	ES	Futures	2317.3	2317.3	2317.3	2317.3	47.0
2016-10-18 00:37:00	ES	Futures	2317.57	2317.57	2317.3	2317.3	9.0
2016-10-18 00:38:00	ES	Futures	2317.3	2317.3	2317.3	2317.3	3.0
2016-10-18 00:39:00	ES	Futures	2317.3	2317.57	2317.3	2317.57	35.0
2016-10-18 00:40:00	ES	Futures	2317.3	2317.3	2317.3	2317.3	10.0
2016-10-18 00:41:00	ES	Futures	2317.3	2317.3	2317.02	2317.02	16.0
2016-10-18 00:42:00	ES	Futures	2317.3	2317.3	2317.02	2317.02	7.0
2016-10-18 00:43:00	ES	Futures	2317.02	2317.3	2316.75	2317.02	196.0
2016-10-18 00:44:00	ES	Futures	2317.02	2317.3	2317.02	2317.02	127.0
2016-10-18 00:45:00	ES	Futures	2316.75	2317.3	2316.75	2316.75	33.0
2016-10-18 00:46:00	ES	Futures	2317.02	2317.02	2316.75	2316.75	22.0
2016-10-18 00:47:00	ES	Futures	2316.75	2317.02	2316.75	2317.02	22.0
2016-10-18 00:48:00	ES	Futures	2317.02	2317.02	2316.75	2317.02	21.0
2016-10-18 00:49:00	ES	Futures	2316.75	2317.02	2316.75	2316.75	14.0

> showing 50 of 58,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time