PREVIEW / futures_1min / 2016-10-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-19.parquet
  size:    621 KB
  rows:    57,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-19 00:00:00	ES	Futures	2323.01	2323.01	2322.74	2322.74	46.0
2016-10-19 00:01:00	ES	Futures	2323.01	2323.28	2322.74	2323.01	36.0
2016-10-19 00:02:00	ES	Futures	2323.01	2323.01	2322.74	2323.01	3.0
2016-10-19 00:03:00	ES	Futures	2323.01	2323.01	2322.74	2323.01	26.0
2016-10-19 00:04:00	ES	Futures	2323.01	2323.01	2322.74	2323.01	16.0
2016-10-19 00:05:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	15.0
2016-10-19 00:06:00	ES	Futures	2323.01	2323.28	2323.01	2323.01	33.0
2016-10-19 00:07:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	3.0
2016-10-19 00:08:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	7.0
2016-10-19 00:09:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	24.0
2016-10-19 00:10:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	24.0
2016-10-19 00:11:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	6.0
2016-10-19 00:12:00	ES	Futures	2323.01	2323.28	2323.01	2323.01	93.0
2016-10-19 00:13:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	41.0
2016-10-19 00:14:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	24.0
2016-10-19 00:15:00	ES	Futures	2323.28	2323.55	2323.28	2323.55	7.0
2016-10-19 00:16:00	ES	Futures	2323.28	2323.55	2323.28	2323.55	13.0
2016-10-19 00:17:00	ES	Futures	2323.55	2323.55	2323.28	2323.55	22.0
2016-10-19 00:18:00	ES	Futures	2323.55	2323.55	2323.28	2323.55	5.0
2016-10-19 00:19:00	ES	Futures	2323.55	2323.55	2323.28	2323.28	12.0
2016-10-19 00:20:00	ES	Futures	2323.55	2323.55	2323.28	2323.55	21.0
2016-10-19 00:21:00	ES	Futures	2323.28	2323.55	2323.28	2323.55	5.0
2016-10-19 00:22:00	ES	Futures	2323.55	2323.55	2323.28	2323.55	17.0
2016-10-19 00:23:00	ES	Futures	2323.28	2323.55	2323.28	2323.55	21.0
2016-10-19 00:24:00	ES	Futures	2323.28	2323.55	2323.28	2323.28	8.0
2016-10-19 00:25:00	ES	Futures	2323.28	2323.55	2323.28	2323.28	13.0
2016-10-19 00:26:00	ES	Futures	2323.55	2323.55	2323.28	2323.28	22.0
2016-10-19 00:27:00	ES	Futures	2323.28	2323.55	2323.01	2323.01	68.0
2016-10-19 00:28:00	ES	Futures	2323.01	2323.55	2323.01	2323.01	55.0
2016-10-19 00:29:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	6.0
2016-10-19 00:30:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	4.0
2016-10-19 00:31:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	7.0
2016-10-19 00:32:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	24.0
2016-10-19 00:33:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	6.0
2016-10-19 00:34:00	ES	Futures	2323.28	2323.28	2322.74	2323.01	107.0
2016-10-19 00:35:00	ES	Futures	2322.74	2323.01	2322.47	2322.74	164.0
2016-10-19 00:36:00	ES	Futures	2322.74	2323.01	2322.74	2322.74	6.0
2016-10-19 00:37:00	ES	Futures	2322.74	2323.01	2322.74	2323.01	64.0
2016-10-19 00:38:00	ES	Futures	2323.01	2323.28	2322.74	2323.28	62.0
2016-10-19 00:39:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	14.0
2016-10-19 00:40:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	18.0
2016-10-19 00:41:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	16.0
2016-10-19 00:42:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	12.0
2016-10-19 00:43:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	4.0
2016-10-19 00:44:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	3.0
2016-10-19 00:45:00	ES	Futures	2323.01	2323.28	2323.01	2323.01	11.0
2016-10-19 00:46:00	ES	Futures	2323.28	2323.55	2323.28	2323.28	57.0
2016-10-19 00:47:00	ES	Futures	2323.55	2323.55	2323.28	2323.28	50.0
2016-10-19 00:48:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	13.0
2016-10-19 00:49:00	ES	Futures	2323.28	2323.55	2323.28	2323.55	33.0

> showing 50 of 57,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time