PREVIEW / futures_1min / 2016-10-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-20.parquet
  size:    652 KB
  rows:    58,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-20 00:00:00	ES	Futures	2331.99	2331.99	2331.72	2331.72	184.0
2016-10-20 00:01:00	ES	Futures	2331.72	2331.72	2331.72	2331.72	16.0
2016-10-20 00:02:00	ES	Futures	2331.99	2331.99	2331.72	2331.99	6.0
2016-10-20 00:03:00	ES	Futures	2331.72	2331.99	2331.44	2331.72	145.0
2016-10-20 00:04:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	39.0
2016-10-20 00:05:00	ES	Futures	2331.44	2331.44	2331.44	2331.44	32.0
2016-10-20 00:06:00	ES	Futures	2331.44	2331.44	2331.17	2331.17	88.0
2016-10-20 00:07:00	ES	Futures	2331.17	2331.17	2331.17	2331.17	11.0
2016-10-20 00:08:00	ES	Futures	2331.17	2331.44	2331.17	2331.17	13.0
2016-10-20 00:09:00	ES	Futures	2331.17	2331.17	2331.17	2331.17	7.0
2016-10-20 00:10:00	ES	Futures	2331.44	2331.44	2331.44	2331.44	59.0
2016-10-20 00:11:00	ES	Futures	2331.44	2331.72	2331.44	2331.72	65.0
2016-10-20 00:12:00	ES	Futures	2331.72	2331.99	2331.72	2331.72	82.0
2016-10-20 00:13:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	12.0
2016-10-20 00:14:00	ES	Futures	2331.44	2331.44	2331.44	2331.44	11.0
2016-10-20 00:15:00	ES	Futures	2331.44	2331.72	2331.44	2331.72	11.0
2016-10-20 00:16:00	ES	Futures	2331.72	2331.99	2331.72	2331.72	35.0
2016-10-20 00:17:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	95.0
2016-10-20 00:18:00	ES	Futures	2331.44	2331.44	2331.44	2331.44	21.0
2016-10-20 00:19:00	ES	Futures	2331.44	2331.72	2331.44	2331.72	43.0
2016-10-20 00:20:00	ES	Futures	2331.44	2331.72	2331.44	2331.72	2.0
2016-10-20 00:21:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	5.0
2016-10-20 00:22:00	ES	Futures	2331.44	2331.72	2331.44	2331.72	2.0
2016-10-20 00:23:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	5.0
2016-10-20 00:24:00	ES	Futures	2331.72	2331.72	2331.72	2331.72	34.0
2016-10-20 00:25:00	ES	Futures	2331.72	2331.99	2331.72	2331.72	21.0
2016-10-20 00:26:00	ES	Futures	2331.72	2331.72	2331.72	2331.72	26.0
2016-10-20 00:27:00	ES	Futures	2331.72	2331.72	2331.72	2331.72	85.0
2016-10-20 00:28:00	ES	Futures	2331.44	2331.72	2331.44	2331.72	45.0
2016-10-20 00:29:00	ES	Futures	2331.44	2331.72	2331.44	2331.44	119.0
2016-10-20 00:30:00	ES	Futures	2331.72	2331.72	2331.44	2331.72	103.0
2016-10-20 00:31:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	20.0
2016-10-20 00:32:00	ES	Futures	2331.44	2331.44	2331.44	2331.44	8.0
2016-10-20 00:33:00	ES	Futures	2331.44	2331.44	2331.17	2331.17	34.0
2016-10-20 00:34:00	ES	Futures	2331.17	2331.44	2331.17	2331.44	4.0
2016-10-20 00:35:00	ES	Futures	2331.44	2331.44	2331.44	2331.44	42.0
2016-10-20 00:36:00	ES	Futures	2331.17	2331.44	2331.17	2331.44	33.0
2016-10-20 00:37:00	ES	Futures	2331.17	2331.17	2331.17	2331.17	1.0
2016-10-20 00:38:00	ES	Futures	2331.44	2331.44	2331.17	2331.44	7.0
2016-10-20 00:39:00	ES	Futures	2331.17	2331.17	2331.17	2331.17	5.0
2016-10-20 00:40:00	ES	Futures	2331.17	2331.44	2331.17	2331.17	8.0
2016-10-20 00:41:00	ES	Futures	2331.17	2331.44	2331.17	2331.44	15.0
2016-10-20 00:42:00	ES	Futures	2331.44	2331.44	2331.17	2331.44	11.0
2016-10-20 00:43:00	ES	Futures	2331.44	2331.44	2331.17	2331.44	58.0
2016-10-20 00:44:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	19.0
2016-10-20 00:45:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	12.0
2016-10-20 00:46:00	ES	Futures	2331.72	2331.72	2331.44	2331.44	3.0
2016-10-20 00:47:00	ES	Futures	2331.72	2331.72	2331.44	2331.72	4.0
2016-10-20 00:48:00	ES	Futures	2331.44	2331.72	2331.44	2331.44	80.0
2016-10-20 00:49:00	ES	Futures	2331.44	2331.44	2331.44	2331.44	64.0

> showing 50 of 58,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time