PREVIEW / futures_1min / 2016-10-21

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-21.parquet
  size:    540 KB
  rows:    50,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-21 00:00:00	ES	Futures	2320.83	2321.11	2320.56	2321.11	92.0
2016-10-21 00:01:00	ES	Futures	2320.83	2321.11	2320.83	2320.83	33.0
2016-10-21 00:02:00	ES	Futures	2320.83	2321.11	2320.83	2321.11	41.0
2016-10-21 00:03:00	ES	Futures	2320.83	2321.11	2320.83	2320.83	27.0
2016-10-21 00:04:00	ES	Futures	2320.83	2321.11	2320.83	2321.11	110.0
2016-10-21 00:05:00	ES	Futures	2320.83	2321.11	2320.83	2321.11	41.0
2016-10-21 00:06:00	ES	Futures	2320.83	2321.11	2320.83	2321.11	220.0
2016-10-21 00:07:00	ES	Futures	2320.83	2321.11	2320.83	2321.11	48.0
2016-10-21 00:08:00	ES	Futures	2320.83	2321.11	2320.83	2321.11	24.0
2016-10-21 00:09:00	ES	Futures	2320.83	2321.11	2320.56	2320.56	58.0
2016-10-21 00:10:00	ES	Futures	2320.83	2321.11	2320.83	2321.11	47.0
2016-10-21 00:11:00	ES	Futures	2320.83	2321.11	2320.83	2320.83	23.0
2016-10-21 00:12:00	ES	Futures	2321.11	2321.38	2320.83	2321.38	86.0
2016-10-21 00:13:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	59.0
2016-10-21 00:14:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	40.0
2016-10-21 00:15:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	10.0
2016-10-21 00:16:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	13.0
2016-10-21 00:17:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	9.0
2016-10-21 00:18:00	ES	Futures	2321.38	2321.65	2321.11	2321.65	109.0
2016-10-21 00:19:00	ES	Futures	2321.65	2321.92	2321.65	2321.65	110.0
2016-10-21 00:20:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	38.0
2016-10-21 00:21:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	25.0
2016-10-21 00:22:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	80.0
2016-10-21 00:23:00	ES	Futures	2321.11	2321.38	2321.11	2321.38	9.0
2016-10-21 00:24:00	ES	Futures	2321.38	2321.38	2321.11	2321.11	7.0
2016-10-21 00:25:00	ES	Futures	2321.38	2321.38	2321.11	2321.11	40.0
2016-10-21 00:26:00	ES	Futures	2321.11	2321.38	2321.11	2321.38	11.0
2016-10-21 00:27:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	13.0
2016-10-21 00:28:00	ES	Futures	2321.11	2321.38	2321.11	2321.38	45.0
2016-10-21 00:29:00	ES	Futures	2321.38	2321.38	2321.11	2321.11	49.0
2016-10-21 00:30:00	ES	Futures	2321.11	2321.38	2321.11	2321.38	35.0
2016-10-21 00:31:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	8.0
2016-10-21 00:32:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	8.0
2016-10-21 00:33:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	17.0
2016-10-21 00:34:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	13.0
2016-10-21 00:35:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	67.0
2016-10-21 00:36:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	26.0
2016-10-21 00:37:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	7.0
2016-10-21 00:38:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	6.0
2016-10-21 00:39:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	83.0
2016-10-21 00:40:00	ES	Futures	2321.65	2321.92	2321.65	2321.92	22.0
2016-10-21 00:41:00	ES	Futures	2321.92	2321.92	2321.38	2321.65	33.0
2016-10-21 00:42:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	12.0
2016-10-21 00:43:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	16.0
2016-10-21 00:44:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	23.0
2016-10-21 00:45:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	86.0
2016-10-21 00:46:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	27.0
2016-10-21 00:47:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	10.0
2016-10-21 00:48:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	10.0
2016-10-21 00:49:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	9.0

> showing 50 of 50,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time