PREVIEW / futures_1min / 2016-10-23

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-23.parquet
  size:    99 KB
  rows:    8,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-23 18:00:00	ES	Futures	2325.73	2326.28	2324.92	2325.19	1216.0
2016-10-23 18:01:00	ES	Futures	2325.46	2325.46	2324.64	2324.92	306.0
2016-10-23 18:02:00	ES	Futures	2324.92	2324.92	2324.37	2324.37	290.0
2016-10-23 18:03:00	ES	Futures	2324.37	2324.37	2324.1	2324.37	541.0
2016-10-23 18:04:00	ES	Futures	2324.37	2324.37	2324.1	2324.37	418.0
2016-10-23 18:05:00	ES	Futures	2324.64	2325.46	2324.37	2324.92	342.0
2016-10-23 18:06:00	ES	Futures	2325.19	2327.64	2324.92	2326.0	992.0
2016-10-23 18:07:00	ES	Futures	2326.0	2326.55	2326.0	2326.55	192.0
2016-10-23 18:08:00	ES	Futures	2326.28	2326.55	2326.0	2326.0	60.0
2016-10-23 18:09:00	ES	Futures	2326.0	2327.09	2326.0	2326.82	188.0
2016-10-23 18:10:00	ES	Futures	2326.82	2327.64	2326.82	2327.36	677.0
2016-10-23 18:11:00	ES	Futures	2327.36	2327.91	2327.09	2327.91	646.0
2016-10-23 18:12:00	ES	Futures	2327.64	2328.18	2327.64	2328.18	510.0
2016-10-23 18:13:00	ES	Futures	2327.91	2328.45	2327.64	2327.64	243.0
2016-10-23 18:14:00	ES	Futures	2327.64	2328.18	2327.64	2327.91	311.0
2016-10-23 18:15:00	ES	Futures	2327.91	2327.91	2327.64	2327.91	94.0
2016-10-23 18:16:00	ES	Futures	2327.91	2328.18	2327.91	2327.91	123.0
2016-10-23 18:17:00	ES	Futures	2327.91	2328.18	2327.64	2327.64	28.0
2016-10-23 18:18:00	ES	Futures	2327.64	2327.64	2327.36	2327.36	166.0
2016-10-23 18:19:00	ES	Futures	2327.36	2327.36	2327.36	2327.36	30.0
2016-10-23 18:20:00	ES	Futures	2327.36	2327.36	2326.82	2326.82	217.0
2016-10-23 18:21:00	ES	Futures	2326.82	2326.82	2326.82	2326.82	47.0
2016-10-23 18:22:00	ES	Futures	2326.82	2327.09	2326.82	2326.82	49.0
2016-10-23 18:23:00	ES	Futures	2326.82	2327.36	2326.82	2327.09	132.0
2016-10-23 18:24:00	ES	Futures	2327.36	2327.36	2327.09	2327.36	23.0
2016-10-23 18:25:00	ES	Futures	2327.09	2327.36	2327.09	2327.09	18.0
2016-10-23 18:26:00	ES	Futures	2327.09	2327.36	2327.09	2327.36	65.0
2016-10-23 18:27:00	ES	Futures	2327.09	2327.09	2327.09	2327.09	9.0
2016-10-23 18:28:00	ES	Futures	2327.09	2327.91	2327.09	2327.91	188.0
2016-10-23 18:29:00	ES	Futures	2327.64	2327.91	2327.64	2327.91	11.0
2016-10-23 18:30:00	ES	Futures	2327.91	2327.91	2327.64	2327.64	103.0
2016-10-23 18:31:00	ES	Futures	2327.64	2327.91	2327.64	2327.64	36.0
2016-10-23 18:32:00	ES	Futures	2327.64	2327.91	2327.64	2327.64	80.0
2016-10-23 18:33:00	ES	Futures	2327.64	2328.45	2327.64	2328.45	156.0
2016-10-23 18:34:00	ES	Futures	2328.18	2328.72	2328.18	2328.45	152.0
2016-10-23 18:35:00	ES	Futures	2328.45	2328.45	2327.64	2327.91	241.0
2016-10-23 18:36:00	ES	Futures	2327.64	2327.91	2327.64	2327.91	33.0
2016-10-23 18:37:00	ES	Futures	2327.64	2327.91	2327.64	2327.64	19.0
2016-10-23 18:38:00	ES	Futures	2327.91	2327.91	2327.64	2327.64	38.0
2016-10-23 18:39:00	ES	Futures	2327.91	2327.91	2327.64	2327.91	29.0
2016-10-23 18:40:00	ES	Futures	2327.64	2327.91	2327.64	2327.64	115.0
2016-10-23 18:41:00	ES	Futures	2327.64	2327.91	2327.64	2327.64	41.0
2016-10-23 18:42:00	ES	Futures	2327.64	2327.64	2327.64	2327.64	11.0
2016-10-23 18:43:00	ES	Futures	2327.64	2327.91	2327.36	2327.36	81.0
2016-10-23 18:44:00	ES	Futures	2327.36	2327.64	2327.36	2327.36	8.0
2016-10-23 18:45:00	ES	Futures	2327.36	2327.64	2327.36	2327.36	36.0
2016-10-23 18:46:00	ES	Futures	2327.36	2327.36	2327.36	2327.36	14.0
2016-10-23 18:47:00	ES	Futures	2327.36	2327.36	2327.36	2327.36	12.0
2016-10-23 18:48:00	ES	Futures	2327.64	2327.64	2327.36	2327.36	12.0
2016-10-23 18:49:00	ES	Futures	2327.36	2327.36	2327.36	2327.36	17.0

> showing 50 of 8,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time