PREVIEW / futures_1min / 2016-10-25

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-25.parquet
  size:    643 KB
  rows:    59,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-25 00:00:00	ES	Futures	2337.16	2337.16	2337.16	2337.16	51.0
2016-10-25 00:01:00	ES	Futures	2337.16	2337.43	2336.89	2337.16	360.0
2016-10-25 00:02:00	ES	Futures	2337.16	2337.16	2337.16	2337.16	15.0
2016-10-25 00:03:00	ES	Futures	2337.16	2337.16	2336.89	2336.89	66.0
2016-10-25 00:04:00	ES	Futures	2336.89	2336.89	2336.89	2336.89	5.0
2016-10-25 00:05:00	ES	Futures	2337.16	2337.16	2337.16	2337.16	6.0
2016-10-25 00:06:00	ES	Futures	2337.16	2337.16	2337.16	2337.16	1.0
2016-10-25 00:07:00	ES	Futures	2337.16	2337.16	2336.61	2336.89	78.0
2016-10-25 00:08:00	ES	Futures	2336.89	2336.89	2336.61	2336.61	14.0
2016-10-25 00:09:00	ES	Futures	2336.61	2336.61	2336.61	2336.61	4.0
2016-10-25 00:11:00	ES	Futures	2336.89	2336.89	2336.61	2336.61	10.0
2016-10-25 00:12:00	ES	Futures	2336.61	2336.89	2336.61	2336.61	5.0
2016-10-25 00:13:00	ES	Futures	2336.89	2336.89	2336.89	2336.89	2.0
2016-10-25 00:16:00	ES	Futures	2336.61	2336.89	2336.61	2336.89	63.0
2016-10-25 00:17:00	ES	Futures	2336.89	2336.89	2336.89	2336.89	35.0
2016-10-25 00:18:00	ES	Futures	2336.89	2336.89	2336.89	2336.89	9.0
2016-10-25 00:19:00	ES	Futures	2336.89	2336.89	2336.89	2336.89	2.0
2016-10-25 00:21:00	ES	Futures	2336.89	2336.89	2336.61	2336.61	208.0
2016-10-25 00:22:00	ES	Futures	2336.61	2336.61	2336.34	2336.34	6.0
2016-10-25 00:23:00	ES	Futures	2336.34	2336.61	2336.34	2336.34	17.0
2016-10-25 00:24:00	ES	Futures	2336.34	2336.34	2336.34	2336.34	17.0
2016-10-25 00:25:00	ES	Futures	2336.34	2336.34	2336.34	2336.34	3.0
2016-10-25 00:26:00	ES	Futures	2336.34	2336.61	2336.34	2336.61	10.0
2016-10-25 00:27:00	ES	Futures	2336.34	2336.61	2336.34	2336.61	23.0
2016-10-25 00:28:00	ES	Futures	2336.34	2336.61	2336.34	2336.61	16.0
2016-10-25 00:29:00	ES	Futures	2336.34	2336.61	2336.34	2336.61	7.0
2016-10-25 00:30:00	ES	Futures	2336.61	2336.61	2336.61	2336.61	3.0
2016-10-25 00:31:00	ES	Futures	2336.34	2336.34	2336.34	2336.34	10.0
2016-10-25 00:32:00	ES	Futures	2336.34	2336.61	2336.34	2336.61	5.0
2016-10-25 00:33:00	ES	Futures	2336.34	2336.61	2336.34	2336.61	6.0
2016-10-25 00:34:00	ES	Futures	2336.61	2336.61	2336.61	2336.61	81.0
2016-10-25 00:35:00	ES	Futures	2336.61	2336.89	2336.61	2336.89	4.0
2016-10-25 00:36:00	ES	Futures	2336.61	2336.61	2336.61	2336.61	1.0
2016-10-25 00:37:00	ES	Futures	2336.61	2336.61	2336.61	2336.61	1.0
2016-10-25 00:38:00	ES	Futures	2336.61	2336.61	2336.61	2336.61	21.0
2016-10-25 00:39:00	ES	Futures	2336.61	2336.61	2336.61	2336.61	30.0
2016-10-25 00:40:00	ES	Futures	2336.89	2336.89	2336.89	2336.89	151.0
2016-10-25 00:41:00	ES	Futures	2337.16	2337.16	2337.16	2337.16	340.0
2016-10-25 00:42:00	ES	Futures	2337.43	2337.43	2337.16	2337.16	7.0
2016-10-25 00:43:00	ES	Futures	2337.16	2337.43	2337.16	2337.43	48.0
2016-10-25 00:44:00	ES	Futures	2337.43	2337.43	2337.16	2337.43	140.0
2016-10-25 00:45:00	ES	Futures	2337.43	2337.43	2337.43	2337.43	87.0
2016-10-25 00:46:00	ES	Futures	2337.16	2337.43	2337.16	2337.43	12.0
2016-10-25 00:47:00	ES	Futures	2337.16	2337.43	2336.89	2336.89	87.0
2016-10-25 00:48:00	ES	Futures	2336.89	2337.16	2336.89	2336.89	10.0
2016-10-25 00:49:00	ES	Futures	2337.16	2337.16	2337.16	2337.16	1.0
2016-10-25 00:50:00	ES	Futures	2337.16	2337.16	2337.16	2337.16	5.0
2016-10-25 00:51:00	ES	Futures	2337.16	2337.16	2337.16	2337.16	50.0
2016-10-25 00:52:00	ES	Futures	2337.16	2337.16	2336.89	2336.89	3.0
2016-10-25 00:53:00	ES	Futures	2337.16	2337.16	2336.89	2337.16	9.0

> showing 50 of 59,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time