PREVIEW / futures_1min / 2016-10-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-26.parquet
  size:    655 KB
  rows:    59,798

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-26 00:00:00	ES	Futures	2321.92	2321.92	2321.92	2321.92	132.0
2016-10-26 00:01:00	ES	Futures	2321.92	2321.92	2321.65	2321.92	20.0
2016-10-26 00:02:00	ES	Futures	2321.65	2321.92	2321.65	2321.65	34.0
2016-10-26 00:03:00	ES	Futures	2321.92	2321.92	2321.65	2321.92	9.0
2016-10-26 00:04:00	ES	Futures	2321.92	2321.92	2321.65	2321.65	68.0
2016-10-26 00:05:00	ES	Futures	2321.92	2321.92	2321.65	2321.92	20.0
2016-10-26 00:06:00	ES	Futures	2321.65	2321.92	2321.65	2321.65	147.0
2016-10-26 00:07:00	ES	Futures	2321.92	2321.92	2321.65	2321.65	61.0
2016-10-26 00:08:00	ES	Futures	2321.65	2321.92	2321.65	2321.65	55.0
2016-10-26 00:09:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	38.0
2016-10-26 00:10:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	36.0
2016-10-26 00:11:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	14.0
2016-10-26 00:12:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	6.0
2016-10-26 00:13:00	ES	Futures	2321.38	2321.65	2321.38	2321.38	12.0
2016-10-26 00:14:00	ES	Futures	2321.65	2321.92	2321.38	2321.38	113.0
2016-10-26 00:15:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	7.0
2016-10-26 00:16:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	7.0
2016-10-26 00:17:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	8.0
2016-10-26 00:18:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	11.0
2016-10-26 00:19:00	ES	Futures	2321.38	2321.65	2321.38	2321.38	7.0
2016-10-26 00:20:00	ES	Futures	2321.38	2321.65	2321.38	2321.38	9.0
2016-10-26 00:21:00	ES	Futures	2321.38	2321.65	2321.38	2321.38	55.0
2016-10-26 00:22:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	9.0
2016-10-26 00:23:00	ES	Futures	2321.38	2321.65	2321.11	2321.38	99.0
2016-10-26 00:24:00	ES	Futures	2321.11	2321.38	2321.11	2321.38	10.0
2016-10-26 00:25:00	ES	Futures	2321.38	2321.65	2321.38	2321.38	45.0
2016-10-26 00:26:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	19.0
2016-10-26 00:27:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	22.0
2016-10-26 00:28:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	10.0
2016-10-26 00:29:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	9.0
2016-10-26 00:30:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	15.0
2016-10-26 00:31:00	ES	Futures	2321.65	2321.92	2321.65	2321.92	113.0
2016-10-26 00:32:00	ES	Futures	2321.92	2321.92	2321.65	2321.92	8.0
2016-10-26 00:33:00	ES	Futures	2321.65	2321.92	2321.65	2321.92	20.0
2016-10-26 00:34:00	ES	Futures	2321.92	2321.92	2321.65	2321.92	12.0
2016-10-26 00:35:00	ES	Futures	2321.65	2321.92	2321.65	2321.92	8.0
2016-10-26 00:36:00	ES	Futures	2321.92	2321.92	2321.65	2321.92	15.0
2016-10-26 00:37:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	4.0
2016-10-26 00:38:00	ES	Futures	2321.92	2321.92	2321.38	2321.38	52.0
2016-10-26 00:39:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	3.0
2016-10-26 00:40:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	4.0
2016-10-26 00:41:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	4.0
2016-10-26 00:42:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	9.0
2016-10-26 00:43:00	ES	Futures	2321.38	2321.38	2321.38	2321.38	4.0
2016-10-26 00:44:00	ES	Futures	2321.38	2321.38	2321.38	2321.38	2.0
2016-10-26 00:45:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	5.0
2016-10-26 00:46:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	10.0
2016-10-26 00:47:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	1.0
2016-10-26 00:48:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	6.0
2016-10-26 00:49:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	24.0

> showing 50 of 59,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time