PREVIEW / futures_1min / 2016-10-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-27.parquet
  size:    673 KB
  rows:    60,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-27 00:00:00	ES	Futures	2319.47	2320.29	2319.47	2320.02	202.0
2016-10-27 00:01:00	ES	Futures	2320.02	2320.29	2319.75	2320.02	101.0
2016-10-27 00:02:00	ES	Futures	2320.02	2320.29	2320.02	2320.29	20.0
2016-10-27 00:03:00	ES	Futures	2320.29	2320.56	2320.02	2320.56	71.0
2016-10-27 00:04:00	ES	Futures	2320.29	2320.56	2320.29	2320.29	14.0
2016-10-27 00:05:00	ES	Futures	2320.29	2320.29	2320.02	2320.02	70.0
2016-10-27 00:06:00	ES	Futures	2320.29	2320.29	2320.02	2320.02	2.0
2016-10-27 00:07:00	ES	Futures	2320.29	2320.29	2320.02	2320.29	73.0
2016-10-27 00:08:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	21.0
2016-10-27 00:09:00	ES	Futures	2320.56	2320.56	2320.29	2320.56	10.0
2016-10-27 00:10:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	57.0
2016-10-27 00:11:00	ES	Futures	2320.56	2320.56	2320.29	2320.56	8.0
2016-10-27 00:12:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	13.0
2016-10-27 00:13:00	ES	Futures	2320.29	2320.29	2320.29	2320.29	41.0
2016-10-27 00:14:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	9.0
2016-10-27 00:15:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	19.0
2016-10-27 00:16:00	ES	Futures	2320.56	2320.56	2320.56	2320.56	53.0
2016-10-27 00:17:00	ES	Futures	2320.56	2320.83	2320.56	2320.56	61.0
2016-10-27 00:18:00	ES	Futures	2320.56	2320.56	2320.29	2320.56	19.0
2016-10-27 00:19:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	5.0
2016-10-27 00:20:00	ES	Futures	2320.56	2320.56	2320.56	2320.56	1.0
2016-10-27 00:21:00	ES	Futures	2320.56	2320.56	2320.29	2320.29	2.0
2016-10-27 00:22:00	ES	Futures	2320.56	2320.56	2319.75	2319.75	408.0
2016-10-27 00:23:00	ES	Futures	2319.75	2320.02	2319.75	2320.02	181.0
2016-10-27 00:24:00	ES	Futures	2319.75	2320.02	2319.75	2319.75	34.0
2016-10-27 00:25:00	ES	Futures	2319.75	2320.02	2319.75	2319.75	77.0
2016-10-27 00:26:00	ES	Futures	2320.02	2320.02	2319.75	2320.02	10.0
2016-10-27 00:27:00	ES	Futures	2319.75	2320.02	2319.75	2319.75	6.0
2016-10-27 00:28:00	ES	Futures	2319.75	2320.02	2319.75	2319.75	8.0
2016-10-27 00:29:00	ES	Futures	2319.75	2320.56	2319.75	2320.29	594.0
2016-10-27 00:30:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	59.0
2016-10-27 00:31:00	ES	Futures	2320.56	2320.56	2320.56	2320.56	9.0
2016-10-27 00:32:00	ES	Futures	2320.56	2320.56	2320.56	2320.56	2.0
2016-10-27 00:33:00	ES	Futures	2320.56	2320.56	2320.29	2320.56	7.0
2016-10-27 00:34:00	ES	Futures	2320.56	2320.56	2320.02	2320.02	60.0
2016-10-27 00:35:00	ES	Futures	2320.02	2320.29	2320.02	2320.02	3.0
2016-10-27 00:36:00	ES	Futures	2320.29	2320.29	2320.29	2320.29	1.0
2016-10-27 00:37:00	ES	Futures	2320.29	2320.29	2320.29	2320.29	2.0
2016-10-27 00:38:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	69.0
2016-10-27 00:39:00	ES	Futures	2320.29	2320.56	2320.29	2320.29	14.0
2016-10-27 00:40:00	ES	Futures	2320.29	2320.29	2320.02	2320.29	64.0
2016-10-27 00:41:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	7.0
2016-10-27 00:42:00	ES	Futures	2320.29	2320.56	2320.02	2320.29	71.0
2016-10-27 00:43:00	ES	Futures	2320.02	2320.29	2320.02	2320.29	20.0
2016-10-27 00:44:00	ES	Futures	2320.02	2320.29	2320.02	2320.29	10.0
2016-10-27 00:45:00	ES	Futures	2320.02	2320.56	2320.02	2320.56	157.0
2016-10-27 00:46:00	ES	Futures	2320.29	2320.56	2320.29	2320.56	5.0
2016-10-27 00:47:00	ES	Futures	2320.29	2320.56	2320.29	2320.29	70.0
2016-10-27 00:48:00	ES	Futures	2320.29	2320.29	2320.02	2320.02	28.0
2016-10-27 00:49:00	ES	Futures	2320.29	2320.29	2320.02	2320.02	73.0

> showing 50 of 60,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time