PREVIEW / futures_1min / 2016-10-30

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-30.parquet
  size:    107 KB
  rows:    9,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-30 18:00:00	ES	Futures	2307.23	2307.23	2301.52	2304.24	4543.0
2016-10-30 18:01:00	ES	Futures	2304.24	2305.33	2303.96	2305.05	589.0
2016-10-30 18:02:00	ES	Futures	2305.05	2305.6	2303.96	2305.6	713.0
2016-10-30 18:03:00	ES	Futures	2305.6	2305.87	2305.05	2305.33	170.0
2016-10-30 18:04:00	ES	Futures	2305.33	2305.87	2305.05	2305.6	267.0
2016-10-30 18:05:00	ES	Futures	2305.87	2305.87	2305.33	2305.87	555.0
2016-10-30 18:06:00	ES	Futures	2305.6	2305.6	2305.33	2305.33	61.0
2016-10-30 18:07:00	ES	Futures	2305.33	2305.87	2305.33	2305.87	91.0
2016-10-30 18:08:00	ES	Futures	2305.6	2305.87	2305.6	2305.87	230.0
2016-10-30 18:09:00	ES	Futures	2305.87	2306.96	2305.6	2306.96	372.0
2016-10-30 18:10:00	ES	Futures	2306.96	2308.05	2306.69	2308.05	957.0
2016-10-30 18:11:00	ES	Futures	2308.05	2308.32	2307.77	2307.77	497.0
2016-10-30 18:12:00	ES	Futures	2307.5	2307.5	2307.23	2307.5	172.0
2016-10-30 18:13:00	ES	Futures	2307.5	2308.32	2307.5	2308.05	392.0
2016-10-30 18:14:00	ES	Futures	2308.32	2309.41	2308.05	2309.13	363.0
2016-10-30 18:15:00	ES	Futures	2309.13	2309.13	2308.59	2308.86	506.0
2016-10-30 18:16:00	ES	Futures	2308.59	2308.86	2308.59	2308.59	89.0
2016-10-30 18:17:00	ES	Futures	2308.59	2309.13	2308.59	2309.13	142.0
2016-10-30 18:18:00	ES	Futures	2308.86	2308.86	2308.59	2308.59	164.0
2016-10-30 18:19:00	ES	Futures	2308.32	2308.59	2308.32	2308.32	29.0
2016-10-30 18:20:00	ES	Futures	2308.32	2308.59	2308.05	2308.05	273.0
2016-10-30 18:21:00	ES	Futures	2308.05	2308.05	2307.5	2307.5	129.0
2016-10-30 18:22:00	ES	Futures	2307.5	2307.77	2307.5	2307.5	220.0
2016-10-30 18:23:00	ES	Futures	2307.77	2307.77	2307.5	2307.5	20.0
2016-10-30 18:24:00	ES	Futures	2307.77	2307.77	2307.5	2307.77	39.0
2016-10-30 18:25:00	ES	Futures	2307.77	2307.77	2307.23	2307.23	106.0
2016-10-30 18:26:00	ES	Futures	2307.23	2307.5	2307.23	2307.23	229.0
2016-10-30 18:27:00	ES	Futures	2307.23	2307.5	2307.23	2307.23	38.0
2016-10-30 18:28:00	ES	Futures	2307.23	2307.23	2307.23	2307.23	70.0
2016-10-30 18:29:00	ES	Futures	2307.23	2307.5	2307.23	2307.5	11.0
2016-10-30 18:30:00	ES	Futures	2307.23	2307.5	2306.96	2307.5	232.0
2016-10-30 18:31:00	ES	Futures	2307.5	2308.05	2307.23	2308.05	132.0
2016-10-30 18:32:00	ES	Futures	2308.05	2308.32	2307.77	2308.05	63.0
2016-10-30 18:33:00	ES	Futures	2308.32	2308.59	2308.32	2308.59	84.0
2016-10-30 18:34:00	ES	Futures	2308.59	2308.59	2308.32	2308.32	53.0
2016-10-30 18:35:00	ES	Futures	2308.59	2308.59	2308.32	2308.59	21.0
2016-10-30 18:36:00	ES	Futures	2308.32	2308.59	2308.32	2308.32	18.0
2016-10-30 18:37:00	ES	Futures	2308.32	2308.59	2308.32	2308.59	58.0
2016-10-30 18:38:00	ES	Futures	2308.32	2308.32	2308.05	2308.05	69.0
2016-10-30 18:39:00	ES	Futures	2308.05	2308.32	2308.05	2308.05	16.0
2016-10-30 18:40:00	ES	Futures	2308.05	2308.05	2308.05	2308.05	14.0
2016-10-30 18:41:00	ES	Futures	2308.05	2308.32	2308.05	2308.32	43.0
2016-10-30 18:42:00	ES	Futures	2308.59	2309.13	2308.32	2309.13	150.0
2016-10-30 18:43:00	ES	Futures	2309.13	2309.41	2309.13	2309.41	64.0
2016-10-30 18:44:00	ES	Futures	2309.13	2309.41	2309.13	2309.13	15.0
2016-10-30 18:45:00	ES	Futures	2309.13	2309.41	2309.13	2309.41	38.0
2016-10-30 18:46:00	ES	Futures	2309.41	2309.41	2309.13	2309.13	113.0
2016-10-30 18:47:00	ES	Futures	2309.13	2309.41	2309.13	2309.13	27.0
2016-10-30 18:48:00	ES	Futures	2309.13	2309.13	2308.32	2308.59	214.0
2016-10-30 18:49:00	ES	Futures	2308.32	2308.32	2307.77	2307.77	117.0

> showing 50 of 9,096 rows — these rows as CSV

> unlock the full archive -- $79 one-time