PREVIEW / futures_1min / 2016-10-31

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-10-31.parquet
  size:    637 KB
  rows:    59,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-31 00:00:00	ES	Futures	2314.85	2314.85	2314.58	2314.85	71.0
2016-10-31 00:01:00	ES	Futures	2314.85	2315.12	2314.85	2315.12	188.0
2016-10-31 00:02:00	ES	Futures	2315.12	2315.12	2315.12	2315.12	5.0
2016-10-31 00:03:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	207.0
2016-10-31 00:04:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	6.0
2016-10-31 00:05:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	13.0
2016-10-31 00:06:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	71.0
2016-10-31 00:07:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	16.0
2016-10-31 00:08:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	18.0
2016-10-31 00:09:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	32.0
2016-10-31 00:10:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	71.0
2016-10-31 00:11:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	55.0
2016-10-31 00:12:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	50.0
2016-10-31 00:13:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	48.0
2016-10-31 00:14:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	39.0
2016-10-31 00:15:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	70.0
2016-10-31 00:16:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	69.0
2016-10-31 00:17:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	177.0
2016-10-31 00:18:00	ES	Futures	2315.39	2315.66	2315.12	2315.12	118.0
2016-10-31 00:19:00	ES	Futures	2315.39	2315.39	2315.12	2315.12	19.0
2016-10-31 00:20:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	54.0
2016-10-31 00:21:00	ES	Futures	2315.66	2316.21	2315.39	2315.94	286.0
2016-10-31 00:22:00	ES	Futures	2315.94	2315.94	2315.66	2315.94	102.0
2016-10-31 00:23:00	ES	Futures	2315.66	2315.94	2315.66	2315.66	32.0
2016-10-31 00:24:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	63.0
2016-10-31 00:25:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	62.0
2016-10-31 00:26:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	32.0
2016-10-31 00:27:00	ES	Futures	2316.21	2316.21	2315.94	2315.94	30.0
2016-10-31 00:28:00	ES	Futures	2316.21	2316.21	2315.94	2315.94	60.0
2016-10-31 00:29:00	ES	Futures	2316.21	2316.21	2315.94	2315.94	26.0
2016-10-31 00:30:00	ES	Futures	2315.94	2316.21	2315.94	2316.21	23.0
2016-10-31 00:31:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	50.0
2016-10-31 00:32:00	ES	Futures	2316.21	2316.21	2315.66	2315.94	122.0
2016-10-31 00:33:00	ES	Futures	2315.94	2315.94	2315.66	2315.66	40.0
2016-10-31 00:34:00	ES	Futures	2315.94	2315.94	2315.94	2315.94	61.0
2016-10-31 00:35:00	ES	Futures	2315.94	2315.94	2315.94	2315.94	62.0
2016-10-31 00:36:00	ES	Futures	2315.94	2316.21	2315.66	2315.94	52.0
2016-10-31 00:37:00	ES	Futures	2315.94	2316.21	2315.66	2315.66	111.0
2016-10-31 00:38:00	ES	Futures	2315.66	2315.94	2315.66	2315.66	28.0
2016-10-31 00:39:00	ES	Futures	2315.66	2315.94	2315.66	2315.66	21.0
2016-10-31 00:40:00	ES	Futures	2315.66	2315.94	2315.66	2315.66	77.0
2016-10-31 00:41:00	ES	Futures	2315.66	2315.94	2315.39	2315.66	225.0
2016-10-31 00:42:00	ES	Futures	2315.94	2315.94	2315.66	2315.66	28.0
2016-10-31 00:43:00	ES	Futures	2315.66	2315.94	2315.66	2315.66	35.0
2016-10-31 00:44:00	ES	Futures	2315.66	2315.94	2315.66	2315.94	31.0
2016-10-31 00:45:00	ES	Futures	2315.66	2316.21	2315.66	2315.66	115.0
2016-10-31 00:46:00	ES	Futures	2315.66	2315.94	2315.66	2315.94	35.0
2016-10-31 00:47:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	80.0
2016-10-31 00:48:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	42.0
2016-10-31 00:49:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	153.0

> showing 50 of 59,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time