PREVIEW / futures_1min / 2016-11-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-02.parquet
  size:    697 KB
  rows:    63,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-02 00:00:00	ES	Futures	2280.84	2280.84	2280.29	2280.29	324.0
2016-11-02 00:01:00	ES	Futures	2280.29	2280.29	2280.02	2280.29	40.0
2016-11-02 00:02:00	ES	Futures	2280.29	2280.84	2280.29	2280.57	362.0
2016-11-02 00:03:00	ES	Futures	2280.29	2280.57	2280.29	2280.57	117.0
2016-11-02 00:04:00	ES	Futures	2280.57	2280.57	2280.29	2280.57	161.0
2016-11-02 00:05:00	ES	Futures	2280.57	2280.84	2280.57	2280.57	16.0
2016-11-02 00:06:00	ES	Futures	2280.84	2281.65	2280.84	2281.38	318.0
2016-11-02 00:07:00	ES	Futures	2281.38	2281.65	2281.38	2281.65	150.0
2016-11-02 00:08:00	ES	Futures	2281.65	2281.93	2281.38	2281.38	108.0
2016-11-02 00:09:00	ES	Futures	2281.65	2281.93	2281.38	2281.65	43.0
2016-11-02 00:10:00	ES	Futures	2281.65	2281.65	2281.38	2281.38	66.0
2016-11-02 00:11:00	ES	Futures	2281.38	2281.65	2281.38	2281.65	50.0
2016-11-02 00:12:00	ES	Futures	2281.65	2281.93	2281.65	2281.65	36.0
2016-11-02 00:13:00	ES	Futures	2281.93	2281.93	2281.65	2281.93	103.0
2016-11-02 00:14:00	ES	Futures	2281.93	2282.47	2281.93	2282.47	97.0
2016-11-02 00:15:00	ES	Futures	2282.2	2282.2	2281.65	2282.2	207.0
2016-11-02 00:16:00	ES	Futures	2281.93	2282.2	2281.65	2281.93	48.0
2016-11-02 00:17:00	ES	Futures	2281.93	2282.2	2281.93	2281.93	38.0
2016-11-02 00:18:00	ES	Futures	2282.2	2282.2	2281.93	2281.93	59.0
2016-11-02 00:19:00	ES	Futures	2281.93	2281.93	2281.93	2281.93	28.0
2016-11-02 00:20:00	ES	Futures	2281.93	2281.93	2281.65	2281.93	7.0
2016-11-02 00:21:00	ES	Futures	2281.65	2281.93	2281.65	2281.93	96.0
2016-11-02 00:22:00	ES	Futures	2282.2	2282.47	2282.2	2282.2	100.0
2016-11-02 00:23:00	ES	Futures	2282.2	2282.2	2282.2	2282.2	39.0
2016-11-02 00:24:00	ES	Futures	2282.2	2282.2	2281.93	2281.93	15.0
2016-11-02 00:25:00	ES	Futures	2282.2	2282.2	2281.65	2281.93	60.0
2016-11-02 00:26:00	ES	Futures	2281.93	2281.93	2281.65	2281.65	13.0
2016-11-02 00:27:00	ES	Futures	2281.65	2281.93	2281.38	2281.65	141.0
2016-11-02 00:28:00	ES	Futures	2281.38	2281.65	2281.38	2281.65	82.0
2016-11-02 00:29:00	ES	Futures	2281.65	2281.65	2281.38	2281.38	79.0
2016-11-02 00:30:00	ES	Futures	2281.11	2281.38	2281.11	2281.38	66.0
2016-11-02 00:31:00	ES	Futures	2281.65	2281.65	2281.38	2281.65	17.0
2016-11-02 00:32:00	ES	Futures	2281.65	2281.65	2281.38	2281.38	10.0
2016-11-02 00:33:00	ES	Futures	2281.38	2281.65	2281.38	2281.38	110.0
2016-11-02 00:34:00	ES	Futures	2281.38	2281.65	2281.11	2281.38	156.0
2016-11-02 00:35:00	ES	Futures	2281.38	2281.65	2281.38	2281.38	163.0
2016-11-02 00:36:00	ES	Futures	2281.38	2281.38	2281.11	2281.11	134.0
2016-11-02 00:37:00	ES	Futures	2281.38	2281.38	2281.11	2281.38	8.0
2016-11-02 00:38:00	ES	Futures	2281.38	2281.38	2281.11	2281.38	25.0
2016-11-02 00:39:00	ES	Futures	2281.65	2281.65	2281.38	2281.65	4.0
2016-11-02 00:40:00	ES	Futures	2281.38	2281.65	2281.38	2281.65	5.0
2016-11-02 00:41:00	ES	Futures	2281.65	2281.65	2281.38	2281.38	23.0
2016-11-02 00:42:00	ES	Futures	2281.11	2281.38	2280.84	2280.84	159.0
2016-11-02 00:43:00	ES	Futures	2280.84	2281.11	2280.84	2281.11	17.0
2016-11-02 00:44:00	ES	Futures	2281.11	2281.11	2280.84	2281.11	15.0
2016-11-02 00:45:00	ES	Futures	2281.11	2281.11	2280.84	2281.11	51.0
2016-11-02 00:46:00	ES	Futures	2280.84	2281.11	2280.84	2280.84	41.0
2016-11-02 00:47:00	ES	Futures	2281.11	2281.11	2280.84	2281.11	36.0
2016-11-02 00:48:00	ES	Futures	2280.84	2281.38	2280.84	2281.38	93.0
2016-11-02 00:49:00	ES	Futures	2281.11	2281.38	2281.11	2281.38	18.0

> showing 50 of 63,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time