PREVIEW / futures_1min / 2016-11-03

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-03.parquet
  size:    681 KB
  rows:    61,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-03 00:00:00	ES	Futures	2270.77	2270.77	2270.5	2270.77	114.0
2016-11-03 00:01:00	ES	Futures	2270.77	2271.04	2270.5	2270.77	123.0
2016-11-03 00:02:00	ES	Futures	2271.04	2271.04	2271.04	2271.04	96.0
2016-11-03 00:03:00	ES	Futures	2271.04	2271.32	2271.04	2271.04	51.0
2016-11-03 00:04:00	ES	Futures	2271.32	2271.32	2270.77	2271.04	164.0
2016-11-03 00:05:00	ES	Futures	2271.04	2271.32	2271.04	2271.32	305.0
2016-11-03 00:06:00	ES	Futures	2271.32	2271.32	2271.04	2271.32	55.0
2016-11-03 00:07:00	ES	Futures	2271.32	2271.59	2271.32	2271.32	383.0
2016-11-03 00:08:00	ES	Futures	2271.32	2271.32	2271.04	2271.04	59.0
2016-11-03 00:09:00	ES	Futures	2271.04	2271.04	2270.77	2271.04	15.0
2016-11-03 00:10:00	ES	Futures	2271.04	2271.32	2270.77	2271.32	67.0
2016-11-03 00:11:00	ES	Futures	2271.04	2271.32	2271.04	2271.32	45.0
2016-11-03 00:12:00	ES	Futures	2271.32	2271.32	2271.04	2271.04	13.0
2016-11-03 00:13:00	ES	Futures	2271.04	2271.32	2271.04	2271.32	34.0
2016-11-03 00:14:00	ES	Futures	2271.04	2271.32	2271.04	2271.32	8.0
2016-11-03 00:15:00	ES	Futures	2271.32	2271.32	2271.04	2271.04	62.0
2016-11-03 00:16:00	ES	Futures	2270.77	2270.77	2270.77	2270.77	48.0
2016-11-03 00:17:00	ES	Futures	2270.5	2270.5	2270.23	2270.5	144.0
2016-11-03 00:18:00	ES	Futures	2270.23	2270.23	2270.23	2270.23	33.0
2016-11-03 00:19:00	ES	Futures	2270.5	2270.5	2270.23	2270.5	62.0
2016-11-03 00:20:00	ES	Futures	2270.5	2270.77	2270.5	2270.77	7.0
2016-11-03 00:21:00	ES	Futures	2270.5	2270.77	2270.5	2270.77	11.0
2016-11-03 00:22:00	ES	Futures	2270.77	2270.77	2270.5	2270.5	86.0
2016-11-03 00:23:00	ES	Futures	2270.77	2270.77	2270.77	2270.77	88.0
2016-11-03 00:24:00	ES	Futures	2270.5	2270.77	2270.5	2270.77	54.0
2016-11-03 00:25:00	ES	Futures	2270.77	2270.77	2270.5	2270.5	28.0
2016-11-03 00:26:00	ES	Futures	2270.77	2271.04	2270.77	2271.04	52.0
2016-11-03 00:27:00	ES	Futures	2271.04	2272.13	2270.77	2271.59	810.0
2016-11-03 00:28:00	ES	Futures	2271.59	2272.13	2271.59	2272.13	239.0
2016-11-03 00:29:00	ES	Futures	2272.13	2272.4	2272.13	2272.13	124.0
2016-11-03 00:30:00	ES	Futures	2272.13	2274.04	2272.13	2273.76	914.0
2016-11-03 00:31:00	ES	Futures	2273.49	2274.04	2273.49	2274.04	451.0
2016-11-03 00:32:00	ES	Futures	2274.04	2274.58	2273.49	2273.49	1199.0
2016-11-03 00:33:00	ES	Futures	2273.76	2274.04	2273.49	2274.04	163.0
2016-11-03 00:34:00	ES	Futures	2274.04	2274.58	2274.04	2274.58	323.0
2016-11-03 00:35:00	ES	Futures	2274.31	2274.85	2274.04	2274.31	215.0
2016-11-03 00:36:00	ES	Futures	2274.04	2274.31	2272.95	2273.22	463.0
2016-11-03 00:37:00	ES	Futures	2273.22	2273.22	2272.95	2272.95	35.0
2016-11-03 00:38:00	ES	Futures	2273.22	2273.22	2272.68	2272.95	136.0
2016-11-03 00:39:00	ES	Futures	2272.68	2272.95	2272.68	2272.68	336.0
2016-11-03 00:40:00	ES	Futures	2272.4	2273.22	2272.4	2273.22	141.0
2016-11-03 00:41:00	ES	Futures	2272.95	2273.22	2272.95	2272.95	21.0
2016-11-03 00:42:00	ES	Futures	2272.95	2272.95	2272.95	2272.95	16.0
2016-11-03 00:43:00	ES	Futures	2272.95	2272.95	2272.68	2272.68	33.0
2016-11-03 00:44:00	ES	Futures	2272.68	2272.95	2272.68	2272.68	23.0
2016-11-03 00:45:00	ES	Futures	2272.95	2273.22	2272.68	2272.95	49.0
2016-11-03 00:46:00	ES	Futures	2272.95	2273.22	2272.68	2272.68	60.0
2016-11-03 00:47:00	ES	Futures	2272.68	2272.68	2272.4	2272.4	104.0
2016-11-03 00:48:00	ES	Futures	2272.4	2272.4	2271.86	2272.4	219.0
2016-11-03 00:49:00	ES	Futures	2272.4	2272.4	2272.13	2272.4	32.0

> showing 50 of 61,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time