PREVIEW / futures_1min / 2016-11-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-06.parquet
  size:    123 KB
  rows:    10,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-06 18:00:00	ES	Futures	2291.99	2294.71	2290.91	2294.17	11934.0
2016-11-06 18:01:00	ES	Futures	2294.17	2294.71	2292.27	2292.81	3009.0
2016-11-06 18:02:00	ES	Futures	2293.08	2294.44	2291.99	2293.9	2458.0
2016-11-06 18:03:00	ES	Futures	2294.17	2294.99	2291.99	2292.54	2098.0
2016-11-06 18:04:00	ES	Futures	2292.27	2292.54	2291.18	2291.45	1929.0
2016-11-06 18:05:00	ES	Futures	2291.45	2292.54	2291.18	2291.18	971.0
2016-11-06 18:06:00	ES	Futures	2291.18	2291.72	2290.91	2290.91	828.0
2016-11-06 18:07:00	ES	Futures	2290.91	2291.45	2290.36	2290.91	1086.0
2016-11-06 18:08:00	ES	Futures	2290.91	2291.18	2290.36	2290.91	800.0
2016-11-06 18:09:00	ES	Futures	2290.91	2291.18	2289.27	2289.54	1399.0
2016-11-06 18:10:00	ES	Futures	2289.54	2291.18	2289.54	2291.18	1219.0
2016-11-06 18:11:00	ES	Futures	2290.91	2291.18	2290.36	2290.91	607.0
2016-11-06 18:12:00	ES	Futures	2290.63	2291.18	2290.36	2290.63	406.0
2016-11-06 18:13:00	ES	Futures	2290.63	2291.18	2290.36	2290.91	547.0
2016-11-06 18:14:00	ES	Futures	2290.63	2291.45	2290.63	2290.91	356.0
2016-11-06 18:15:00	ES	Futures	2290.63	2291.18	2290.36	2291.18	559.0
2016-11-06 18:16:00	ES	Futures	2291.18	2291.18	2290.63	2290.91	198.0
2016-11-06 18:17:00	ES	Futures	2290.91	2291.18	2290.36	2290.36	646.0
2016-11-06 18:18:00	ES	Futures	2290.36	2290.91	2290.36	2290.36	401.0
2016-11-06 18:19:00	ES	Futures	2290.36	2290.91	2290.36	2290.63	156.0
2016-11-06 18:20:00	ES	Futures	2290.63	2290.63	2290.09	2290.36	249.0
2016-11-06 18:21:00	ES	Futures	2290.09	2290.36	2290.09	2290.36	358.0
2016-11-06 18:22:00	ES	Futures	2290.36	2290.63	2290.36	2290.36	312.0
2016-11-06 18:23:00	ES	Futures	2290.36	2291.45	2290.36	2291.18	411.0
2016-11-06 18:24:00	ES	Futures	2291.45	2291.99	2290.63	2291.99	584.0
2016-11-06 18:25:00	ES	Futures	2291.99	2291.99	2291.18	2291.72	636.0
2016-11-06 18:26:00	ES	Futures	2291.99	2293.9	2291.72	2293.9	1165.0
2016-11-06 18:27:00	ES	Futures	2293.63	2294.71	2293.35	2293.63	1751.0
2016-11-06 18:28:00	ES	Futures	2293.9	2294.17	2293.35	2293.9	962.0
2016-11-06 18:29:00	ES	Futures	2293.9	2296.62	2293.9	2296.35	2299.0
2016-11-06 18:30:00	ES	Futures	2296.35	2296.62	2294.99	2296.35	1770.0
2016-11-06 18:31:00	ES	Futures	2296.07	2296.62	2295.26	2296.35	1648.0
2016-11-06 18:32:00	ES	Futures	2296.35	2297.44	2295.8	2297.44	1477.0
2016-11-06 18:33:00	ES	Futures	2297.16	2297.44	2295.8	2296.35	637.0
2016-11-06 18:34:00	ES	Futures	2295.8	2296.89	2295.8	2296.62	968.0
2016-11-06 18:35:00	ES	Futures	2296.89	2296.89	2296.07	2296.07	499.0
2016-11-06 18:36:00	ES	Futures	2296.07	2296.35	2295.53	2295.8	484.0
2016-11-06 18:37:00	ES	Futures	2295.53	2295.8	2294.44	2294.71	612.0
2016-11-06 18:38:00	ES	Futures	2294.71	2294.71	2293.63	2294.44	578.0
2016-11-06 18:39:00	ES	Futures	2294.17	2294.71	2294.17	2294.44	222.0
2016-11-06 18:40:00	ES	Futures	2294.71	2294.71	2294.44	2294.71	244.0
2016-11-06 18:41:00	ES	Futures	2294.71	2294.71	2294.44	2294.44	116.0
2016-11-06 18:42:00	ES	Futures	2294.71	2294.99	2294.17	2294.44	257.0
2016-11-06 18:43:00	ES	Futures	2294.17	2294.71	2293.9	2294.17	381.0
2016-11-06 18:44:00	ES	Futures	2294.17	2294.71	2294.17	2294.44	168.0
2016-11-06 18:45:00	ES	Futures	2294.17	2294.99	2294.17	2294.99	274.0
2016-11-06 18:46:00	ES	Futures	2294.71	2295.8	2294.44	2295.26	696.0
2016-11-06 18:47:00	ES	Futures	2295.26	2295.53	2294.71	2295.26	341.0
2016-11-06 18:48:00	ES	Futures	2295.26	2295.26	2294.71	2294.71	301.0
2016-11-06 18:49:00	ES	Futures	2294.99	2294.99	2294.17	2294.17	217.0

> showing 50 of 10,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time