PREVIEW / futures_1min / 2016-11-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-08.parquet
  size:    846 KB
  rows:    66,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-08 00:00:00	ES	Futures	2314.03	2314.3	2314.03	2314.3	113.0
2016-11-08 00:01:00	ES	Futures	2314.03	2314.03	2313.76	2313.76	84.0
2016-11-08 00:02:00	ES	Futures	2314.03	2314.03	2313.76	2314.03	54.0
2016-11-08 00:03:00	ES	Futures	2314.03	2314.3	2314.03	2314.3	58.0
2016-11-08 00:04:00	ES	Futures	2314.3	2314.3	2314.03	2314.3	21.0
2016-11-08 00:05:00	ES	Futures	2314.03	2314.85	2314.03	2314.58	350.0
2016-11-08 00:06:00	ES	Futures	2314.58	2314.85	2314.58	2314.58	338.0
2016-11-08 00:07:00	ES	Futures	2314.58	2315.12	2314.58	2315.12	291.0
2016-11-08 00:08:00	ES	Futures	2315.12	2315.39	2314.85	2315.12	128.0
2016-11-08 00:09:00	ES	Futures	2315.12	2316.48	2315.12	2316.48	1805.0
2016-11-08 00:10:00	ES	Futures	2316.21	2316.48	2315.66	2315.66	334.0
2016-11-08 00:11:00	ES	Futures	2315.94	2316.21	2315.94	2316.21	279.0
2016-11-08 00:12:00	ES	Futures	2316.21	2316.48	2315.94	2316.21	123.0
2016-11-08 00:13:00	ES	Futures	2316.48	2316.48	2316.21	2316.21	215.0
2016-11-08 00:14:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	121.0
2016-11-08 00:15:00	ES	Futures	2316.21	2316.21	2315.94	2315.94	22.0
2016-11-08 00:16:00	ES	Futures	2315.94	2316.21	2315.94	2315.94	30.0
2016-11-08 00:17:00	ES	Futures	2316.21	2316.21	2315.94	2316.21	107.0
2016-11-08 00:18:00	ES	Futures	2316.21	2316.21	2315.66	2315.66	237.0
2016-11-08 00:19:00	ES	Futures	2315.66	2315.66	2315.12	2315.39	136.0
2016-11-08 00:20:00	ES	Futures	2315.12	2315.94	2315.12	2315.66	136.0
2016-11-08 00:21:00	ES	Futures	2315.94	2316.48	2315.94	2316.21	178.0
2016-11-08 00:22:00	ES	Futures	2316.21	2316.75	2315.94	2316.48	343.0
2016-11-08 00:23:00	ES	Futures	2316.48	2316.48	2316.21	2316.21	248.0
2016-11-08 00:24:00	ES	Futures	2316.48	2316.48	2316.21	2316.21	34.0
2016-11-08 00:25:00	ES	Futures	2316.21	2316.75	2316.21	2316.75	75.0
2016-11-08 00:26:00	ES	Futures	2316.75	2316.75	2316.21	2316.48	233.0
2016-11-08 00:27:00	ES	Futures	2316.21	2316.21	2315.94	2315.94	68.0
2016-11-08 00:28:00	ES	Futures	2316.21	2316.21	2315.66	2315.94	87.0
2016-11-08 00:29:00	ES	Futures	2315.94	2316.21	2315.66	2315.94	156.0
2016-11-08 00:30:00	ES	Futures	2316.21	2316.21	2315.94	2315.94	226.0
2016-11-08 00:31:00	ES	Futures	2315.66	2315.66	2315.39	2315.39	152.0
2016-11-08 00:32:00	ES	Futures	2315.39	2315.39	2315.12	2315.39	50.0
2016-11-08 00:33:00	ES	Futures	2315.12	2315.39	2314.85	2315.12	95.0
2016-11-08 00:34:00	ES	Futures	2314.85	2314.85	2314.58	2314.85	221.0
2016-11-08 00:35:00	ES	Futures	2314.85	2314.85	2314.58	2314.58	37.0
2016-11-08 00:36:00	ES	Futures	2314.58	2315.12	2314.3	2315.12	91.0
2016-11-08 00:37:00	ES	Futures	2315.12	2315.39	2315.12	2315.39	175.0
2016-11-08 00:38:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	8.0
2016-11-08 00:39:00	ES	Futures	2315.12	2315.12	2315.12	2315.12	34.0
2016-11-08 00:40:00	ES	Futures	2315.12	2315.12	2314.85	2314.85	18.0
2016-11-08 00:41:00	ES	Futures	2315.12	2315.12	2314.58	2314.85	76.0
2016-11-08 00:42:00	ES	Futures	2314.85	2314.85	2314.85	2314.85	15.0
2016-11-08 00:43:00	ES	Futures	2314.85	2315.39	2314.85	2315.39	74.0
2016-11-08 00:44:00	ES	Futures	2315.39	2315.39	2315.39	2315.39	1.0
2016-11-08 00:45:00	ES	Futures	2315.12	2315.39	2314.58	2314.58	156.0
2016-11-08 00:46:00	ES	Futures	2314.58	2314.85	2314.58	2314.85	24.0
2016-11-08 00:47:00	ES	Futures	2314.58	2314.58	2314.3	2314.3	23.0
2016-11-08 00:48:00	ES	Futures	2314.3	2314.3	2314.3	2314.3	13.0
2016-11-08 00:49:00	ES	Futures	2314.3	2314.3	2314.03	2314.03	112.0

> showing 50 of 66,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time