PREVIEW / futures_1min / 2016-11-09

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-09.parquet
  size:    977 KB
  rows:    69,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-09 00:00:00	ES	Futures	2207.65	2207.65	2207.65	2207.65	731.0
2016-11-09 00:01:00	ES	Futures	2207.65	2208.47	2207.65	2207.65	2870.0
2016-11-09 00:02:00	ES	Futures	2207.65	2208.74	2207.65	2207.65	2791.0
2016-11-09 00:03:00	ES	Futures	2207.65	2207.65	2207.65	2207.65	116.0
2016-11-09 00:04:00	ES	Futures	2207.65	2207.65	2207.65	2207.65	240.0
2016-11-09 00:05:00	ES	Futures	2207.65	2208.74	2207.65	2207.65	3096.0
2016-11-09 00:06:00	ES	Futures	2207.65	2207.65	2207.65	2207.65	583.0
2016-11-09 00:07:00	ES	Futures	2207.65	2207.65	2207.65	2207.65	183.0
2016-11-09 00:08:00	ES	Futures	2207.65	2207.65	2207.65	2207.65	602.0
2016-11-09 00:09:00	ES	Futures	2207.65	2208.19	2207.65	2207.65	4289.0
2016-11-09 00:10:00	ES	Futures	2207.65	2210.64	2207.65	2207.92	7158.0
2016-11-09 00:11:00	ES	Futures	2207.92	2209.28	2207.92	2208.47	2232.0
2016-11-09 00:12:00	ES	Futures	2208.47	2210.64	2208.19	2209.55	2290.0
2016-11-09 00:13:00	ES	Futures	2209.55	2211.73	2208.19	2210.91	2315.0
2016-11-09 00:14:00	ES	Futures	2210.64	2211.73	2210.1	2211.73	2614.0
2016-11-09 00:15:00	ES	Futures	2211.73	2212.82	2210.37	2212.82	1630.0
2016-11-09 00:16:00	ES	Futures	2212.82	2216.08	2212.27	2214.18	2838.0
2016-11-09 00:17:00	ES	Futures	2213.91	2215.54	2211.46	2212.27	2949.0
2016-11-09 00:18:00	ES	Futures	2212.27	2212.27	2211.19	2211.73	2561.0
2016-11-09 00:19:00	ES	Futures	2211.73	2212.27	2210.37	2210.37	1730.0
2016-11-09 00:20:00	ES	Futures	2210.64	2211.46	2209.28	2210.64	2834.0
2016-11-09 00:21:00	ES	Futures	2210.64	2213.09	2210.37	2211.73	1243.0
2016-11-09 00:22:00	ES	Futures	2211.46	2215.0	2211.46	2214.45	1731.0
2016-11-09 00:23:00	ES	Futures	2214.45	2216.63	2214.45	2216.08	2432.0
2016-11-09 00:24:00	ES	Futures	2216.36	2218.53	2216.08	2217.99	1796.0
2016-11-09 00:25:00	ES	Futures	2218.26	2218.26	2216.9	2217.44	1894.0
2016-11-09 00:26:00	ES	Futures	2217.17	2219.62	2216.9	2219.62	2679.0
2016-11-09 00:27:00	ES	Futures	2219.62	2219.89	2217.44	2219.08	1523.0
2016-11-09 00:28:00	ES	Futures	2219.08	2225.06	2219.08	2224.52	3713.0
2016-11-09 00:29:00	ES	Futures	2224.79	2225.33	2222.34	2224.52	4223.0
2016-11-09 00:30:00	ES	Futures	2224.52	2228.05	2224.52	2225.06	4254.0
2016-11-09 00:31:00	ES	Futures	2225.61	2225.61	2219.62	2219.62	4021.0
2016-11-09 00:32:00	ES	Futures	2219.89	2220.98	2217.72	2217.72	2875.0
2016-11-09 00:33:00	ES	Futures	2217.99	2218.26	2215.54	2216.9	2509.0
2016-11-09 00:34:00	ES	Futures	2216.63	2218.53	2216.63	2217.99	1957.0
2016-11-09 00:35:00	ES	Futures	2217.99	2220.71	2217.99	2219.08	2281.0
2016-11-09 00:36:00	ES	Futures	2219.08	2220.71	2218.8	2219.35	1061.0
2016-11-09 00:37:00	ES	Futures	2219.35	2219.35	2216.9	2218.26	1439.0
2016-11-09 00:38:00	ES	Futures	2217.99	2218.53	2215.81	2216.9	1094.0
2016-11-09 00:39:00	ES	Futures	2216.9	2216.9	2213.09	2215.0	2955.0
2016-11-09 00:40:00	ES	Futures	2214.72	2217.44	2214.18	2216.63	2084.0
2016-11-09 00:41:00	ES	Futures	2216.63	2216.9	2215.27	2215.54	875.0
2016-11-09 00:42:00	ES	Futures	2215.27	2216.36	2215.0	2215.54	1285.0
2016-11-09 00:43:00	ES	Futures	2215.81	2218.8	2215.54	2218.53	1411.0
2016-11-09 00:44:00	ES	Futures	2218.53	2219.89	2217.72	2217.72	1167.0
2016-11-09 00:45:00	ES	Futures	2217.72	2219.62	2217.44	2219.62	1254.0
2016-11-09 00:46:00	ES	Futures	2219.89	2220.71	2217.72	2220.44	3491.0
2016-11-09 00:47:00	ES	Futures	2220.44	2220.98	2218.26	2218.8	1693.0
2016-11-09 00:48:00	ES	Futures	2218.53	2219.35	2217.17	2218.26	1114.0
2016-11-09 00:49:00	ES	Futures	2218.53	2219.08	2217.72	2218.26	638.0

> showing 50 of 69,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time