PREVIEW / futures_1min / 2016-11-10

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-10.parquet
  size:    841 KB
  rows:    67,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-10 00:00:00	ES	Futures	2349.67	2349.95	2349.4	2349.95	107.0
2016-11-10 00:01:00	ES	Futures	2349.67	2349.67	2349.4	2349.4	76.0
2016-11-10 00:02:00	ES	Futures	2349.4	2349.95	2349.4	2349.95	111.0
2016-11-10 00:03:00	ES	Futures	2349.95	2350.22	2349.95	2350.22	42.0
2016-11-10 00:04:00	ES	Futures	2350.22	2350.76	2349.95	2350.76	155.0
2016-11-10 00:05:00	ES	Futures	2350.76	2350.76	2350.49	2350.76	85.0
2016-11-10 00:06:00	ES	Futures	2350.49	2352.12	2350.49	2351.31	761.0
2016-11-10 00:07:00	ES	Futures	2351.58	2352.12	2351.31	2351.85	379.0
2016-11-10 00:08:00	ES	Futures	2351.85	2352.67	2351.58	2352.12	220.0
2016-11-10 00:09:00	ES	Futures	2351.85	2353.21	2351.85	2352.94	424.0
2016-11-10 00:10:00	ES	Futures	2353.21	2353.48	2352.94	2353.48	327.0
2016-11-10 00:11:00	ES	Futures	2353.48	2353.76	2353.21	2353.76	137.0
2016-11-10 00:12:00	ES	Futures	2353.76	2354.84	2353.48	2354.57	626.0
2016-11-10 00:13:00	ES	Futures	2354.57	2355.12	2354.03	2354.84	403.0
2016-11-10 00:14:00	ES	Futures	2354.84	2355.39	2354.57	2355.39	173.0
2016-11-10 00:15:00	ES	Futures	2355.12	2355.66	2355.12	2355.66	190.0
2016-11-10 00:16:00	ES	Futures	2355.66	2356.48	2355.39	2356.48	565.0
2016-11-10 00:17:00	ES	Futures	2356.75	2358.11	2356.75	2357.84	1139.0
2016-11-10 00:18:00	ES	Futures	2357.84	2358.65	2357.84	2358.38	1281.0
2016-11-10 00:19:00	ES	Futures	2358.65	2358.65	2357.84	2358.11	222.0
2016-11-10 00:20:00	ES	Futures	2358.11	2358.65	2358.11	2358.38	176.0
2016-11-10 00:21:00	ES	Futures	2358.38	2358.92	2358.38	2358.92	182.0
2016-11-10 00:22:00	ES	Futures	2358.92	2359.2	2358.92	2359.2	669.0
2016-11-10 00:23:00	ES	Futures	2359.2	2361.37	2359.2	2361.37	1691.0
2016-11-10 00:24:00	ES	Futures	2361.37	2362.19	2361.1	2361.65	2082.0
2016-11-10 00:25:00	ES	Futures	2361.65	2361.92	2361.1	2361.92	837.0
2016-11-10 00:26:00	ES	Futures	2361.65	2362.19	2361.65	2362.19	476.0
2016-11-10 00:27:00	ES	Futures	2361.92	2362.19	2361.65	2361.92	250.0
2016-11-10 00:28:00	ES	Futures	2361.65	2361.92	2360.29	2360.29	570.0
2016-11-10 00:29:00	ES	Futures	2360.29	2362.19	2360.29	2361.92	451.0
2016-11-10 00:30:00	ES	Futures	2361.92	2362.46	2361.37	2361.92	319.0
2016-11-10 00:31:00	ES	Futures	2361.65	2361.92	2360.29	2360.29	306.0
2016-11-10 00:32:00	ES	Futures	2360.01	2360.56	2359.2	2359.47	425.0
2016-11-10 00:33:00	ES	Futures	2359.47	2360.01	2359.2	2359.74	221.0
2016-11-10 00:34:00	ES	Futures	2359.74	2360.01	2359.47	2359.47	198.0
2016-11-10 00:35:00	ES	Futures	2359.74	2360.29	2359.47	2360.01	274.0
2016-11-10 00:36:00	ES	Futures	2359.74	2360.29	2359.74	2360.01	124.0
2016-11-10 00:37:00	ES	Futures	2360.01	2360.01	2358.65	2358.65	685.0
2016-11-10 00:38:00	ES	Futures	2358.65	2358.92	2358.38	2358.38	65.0
2016-11-10 00:39:00	ES	Futures	2358.11	2358.92	2358.11	2358.65	144.0
2016-11-10 00:40:00	ES	Futures	2358.65	2358.92	2358.11	2358.38	91.0
2016-11-10 00:41:00	ES	Futures	2358.11	2358.38	2357.84	2358.11	220.0
2016-11-10 00:42:00	ES	Futures	2358.11	2358.38	2358.11	2358.38	52.0
2016-11-10 00:43:00	ES	Futures	2358.38	2358.65	2357.84	2358.38	413.0
2016-11-10 00:44:00	ES	Futures	2358.38	2358.38	2357.84	2358.38	81.0
2016-11-10 00:45:00	ES	Futures	2358.38	2358.38	2358.11	2358.38	128.0
2016-11-10 00:46:00	ES	Futures	2358.38	2358.65	2357.84	2358.38	359.0
2016-11-10 00:47:00	ES	Futures	2358.11	2358.38	2358.11	2358.38	69.0
2016-11-10 00:48:00	ES	Futures	2358.38	2359.2	2358.38	2359.2	152.0
2016-11-10 00:49:00	ES	Futures	2359.2	2359.2	2358.38	2358.38	427.0

> showing 50 of 67,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time