PREVIEW / futures_1min / 2016-11-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-11.parquet
  size:    687 KB
  rows:    54,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-11 00:00:00	ES	Futures	2354.84	2355.12	2354.57	2355.12	112.0
2016-11-11 00:01:00	ES	Futures	2355.39	2355.66	2355.39	2355.39	173.0
2016-11-11 00:02:00	ES	Futures	2355.39	2355.66	2355.39	2355.39	33.0
2016-11-11 00:03:00	ES	Futures	2355.39	2355.66	2355.39	2355.66	188.0
2016-11-11 00:04:00	ES	Futures	2355.93	2355.93	2355.66	2355.93	146.0
2016-11-11 00:05:00	ES	Futures	2355.93	2355.93	2355.66	2355.93	24.0
2016-11-11 00:06:00	ES	Futures	2355.93	2355.93	2355.66	2355.66	109.0
2016-11-11 00:07:00	ES	Futures	2355.66	2355.66	2355.39	2355.39	89.0
2016-11-11 00:08:00	ES	Futures	2355.66	2355.66	2355.66	2355.66	82.0
2016-11-11 00:09:00	ES	Futures	2355.66	2356.2	2355.66	2355.93	112.0
2016-11-11 00:10:00	ES	Futures	2356.2	2357.02	2355.93	2356.75	771.0
2016-11-11 00:11:00	ES	Futures	2356.48	2356.75	2355.66	2356.2	174.0
2016-11-11 00:12:00	ES	Futures	2356.2	2356.2	2355.66	2355.93	141.0
2016-11-11 00:13:00	ES	Futures	2356.2	2356.75	2356.2	2356.48	174.0
2016-11-11 00:14:00	ES	Futures	2356.48	2356.75	2356.2	2356.2	254.0
2016-11-11 00:15:00	ES	Futures	2356.2	2356.48	2355.93	2356.48	89.0
2016-11-11 00:16:00	ES	Futures	2356.48	2356.75	2356.48	2356.75	75.0
2016-11-11 00:17:00	ES	Futures	2356.48	2356.75	2356.2	2356.2	149.0
2016-11-11 00:18:00	ES	Futures	2356.2	2356.48	2356.2	2356.48	122.0
2016-11-11 00:19:00	ES	Futures	2356.48	2356.48	2356.2	2356.2	60.0
2016-11-11 00:20:00	ES	Futures	2356.2	2356.2	2356.2	2356.2	101.0
2016-11-11 00:21:00	ES	Futures	2356.2	2356.48	2355.93	2356.48	269.0
2016-11-11 00:22:00	ES	Futures	2356.48	2356.48	2355.93	2355.93	84.0
2016-11-11 00:23:00	ES	Futures	2355.93	2356.2	2355.66	2356.2	114.0
2016-11-11 00:24:00	ES	Futures	2356.2	2356.48	2356.2	2356.48	36.0
2016-11-11 00:25:00	ES	Futures	2356.48	2356.75	2356.48	2356.48	150.0
2016-11-11 00:26:00	ES	Futures	2356.48	2356.48	2356.2	2356.2	87.0
2016-11-11 00:27:00	ES	Futures	2356.2	2356.2	2355.93	2356.2	96.0
2016-11-11 00:28:00	ES	Futures	2356.2	2356.48	2355.93	2356.48	46.0
2016-11-11 00:29:00	ES	Futures	2356.2	2356.48	2356.2	2356.48	68.0
2016-11-11 00:30:00	ES	Futures	2356.2	2356.75	2356.2	2356.75	142.0
2016-11-11 00:31:00	ES	Futures	2356.48	2356.75	2356.2	2356.75	52.0
2016-11-11 00:32:00	ES	Futures	2356.75	2356.75	2356.48	2356.75	5.0
2016-11-11 00:33:00	ES	Futures	2356.75	2356.75	2356.48	2356.48	94.0
2016-11-11 00:34:00	ES	Futures	2356.2	2356.48	2356.2	2356.48	7.0
2016-11-11 00:35:00	ES	Futures	2356.48	2356.48	2355.93	2355.93	38.0
2016-11-11 00:36:00	ES	Futures	2356.2	2356.48	2355.93	2355.93	91.0
2016-11-11 00:37:00	ES	Futures	2355.93	2356.48	2355.93	2356.48	108.0
2016-11-11 00:38:00	ES	Futures	2356.48	2356.75	2356.2	2356.75	47.0
2016-11-11 00:39:00	ES	Futures	2356.75	2356.75	2356.75	2356.75	3.0
2016-11-11 00:40:00	ES	Futures	2356.48	2356.48	2356.48	2356.48	2.0
2016-11-11 00:41:00	ES	Futures	2356.48	2356.48	2356.2	2356.2	50.0
2016-11-11 00:42:00	ES	Futures	2356.48	2356.48	2356.2	2356.2	66.0
2016-11-11 00:43:00	ES	Futures	2356.2	2356.2	2356.2	2356.2	58.0
2016-11-11 00:44:00	ES	Futures	2356.2	2356.48	2356.2	2356.2	36.0
2016-11-11 00:45:00	ES	Futures	2356.2	2356.2	2355.93	2355.93	56.0
2016-11-11 00:46:00	ES	Futures	2355.93	2356.2	2355.93	2356.2	123.0
2016-11-11 00:47:00	ES	Futures	2356.2	2356.48	2356.2	2356.2	117.0
2016-11-11 00:48:00	ES	Futures	2355.93	2355.93	2355.93	2355.93	40.0
2016-11-11 00:49:00	ES	Futures	2355.93	2355.93	2355.66	2355.93	34.0

> showing 50 of 54,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time