PREVIEW / futures_1min / 2016-11-13

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-13.parquet
  size:    147 KB
  rows:    10,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-13 18:00:00	ES	Futures	2355.66	2356.2	2354.84	2355.93	2536.0
2016-11-13 18:01:00	ES	Futures	2355.93	2355.93	2354.57	2354.57	891.0
2016-11-13 18:02:00	ES	Futures	2354.57	2355.39	2354.57	2355.39	326.0
2016-11-13 18:03:00	ES	Futures	2355.12	2355.39	2355.12	2355.12	50.0
2016-11-13 18:04:00	ES	Futures	2355.39	2355.66	2355.39	2355.66	232.0
2016-11-13 18:05:00	ES	Futures	2355.66	2355.93	2354.84	2355.12	261.0
2016-11-13 18:06:00	ES	Futures	2355.12	2355.12	2354.3	2354.57	321.0
2016-11-13 18:07:00	ES	Futures	2354.3	2354.84	2354.3	2354.57	168.0
2016-11-13 18:08:00	ES	Futures	2354.57	2354.84	2354.3	2354.57	227.0
2016-11-13 18:09:00	ES	Futures	2354.3	2354.57	2354.3	2354.3	321.0
2016-11-13 18:10:00	ES	Futures	2354.3	2354.57	2354.3	2354.57	292.0
2016-11-13 18:11:00	ES	Futures	2354.3	2355.39	2354.3	2355.39	428.0
2016-11-13 18:12:00	ES	Futures	2355.39	2355.66	2355.39	2355.39	185.0
2016-11-13 18:13:00	ES	Futures	2355.39	2355.93	2355.12	2355.93	121.0
2016-11-13 18:14:00	ES	Futures	2355.66	2356.2	2355.39	2355.66	359.0
2016-11-13 18:15:00	ES	Futures	2355.39	2355.93	2355.12	2355.66	195.0
2016-11-13 18:16:00	ES	Futures	2355.66	2356.2	2355.66	2355.93	251.0
2016-11-13 18:17:00	ES	Futures	2355.93	2355.93	2355.66	2355.93	147.0
2016-11-13 18:18:00	ES	Futures	2355.66	2355.93	2355.66	2355.66	58.0
2016-11-13 18:19:00	ES	Futures	2355.93	2355.93	2355.66	2355.93	175.0
2016-11-13 18:20:00	ES	Futures	2355.66	2356.2	2355.66	2355.93	355.0
2016-11-13 18:21:00	ES	Futures	2355.93	2359.74	2355.66	2358.11	2105.0
2016-11-13 18:22:00	ES	Futures	2358.38	2358.38	2357.84	2357.84	450.0
2016-11-13 18:23:00	ES	Futures	2357.84	2358.38	2357.84	2358.38	146.0
2016-11-13 18:24:00	ES	Futures	2358.38	2358.92	2358.11	2358.38	171.0
2016-11-13 18:25:00	ES	Futures	2358.65	2360.01	2358.38	2360.01	656.0
2016-11-13 18:26:00	ES	Futures	2360.01	2360.01	2359.2	2359.47	178.0
2016-11-13 18:27:00	ES	Futures	2359.2	2359.2	2358.92	2359.2	110.0
2016-11-13 18:28:00	ES	Futures	2359.2	2359.2	2358.65	2359.2	186.0
2016-11-13 18:29:00	ES	Futures	2359.2	2359.2	2358.65	2358.92	39.0
2016-11-13 18:30:00	ES	Futures	2358.65	2358.92	2358.65	2358.65	171.0
2016-11-13 18:31:00	ES	Futures	2358.65	2358.92	2358.65	2358.92	92.0
2016-11-13 18:32:00	ES	Futures	2358.92	2359.2	2358.38	2358.65	108.0
2016-11-13 18:33:00	ES	Futures	2358.38	2359.2	2358.38	2359.2	110.0
2016-11-13 18:34:00	ES	Futures	2358.92	2359.2	2358.65	2358.92	80.0
2016-11-13 18:35:00	ES	Futures	2359.2	2359.2	2358.92	2358.92	89.0
2016-11-13 18:36:00	ES	Futures	2359.2	2359.2	2358.65	2358.65	87.0
2016-11-13 18:37:00	ES	Futures	2358.65	2358.92	2358.65	2358.65	77.0
2016-11-13 18:38:00	ES	Futures	2358.65	2358.65	2358.11	2358.38	144.0
2016-11-13 18:39:00	ES	Futures	2358.65	2358.65	2358.11	2358.11	52.0
2016-11-13 18:40:00	ES	Futures	2358.11	2358.92	2358.11	2358.92	99.0
2016-11-13 18:41:00	ES	Futures	2358.92	2358.92	2358.65	2358.92	43.0
2016-11-13 18:42:00	ES	Futures	2358.92	2358.92	2358.65	2358.65	32.0
2016-11-13 18:43:00	ES	Futures	2358.92	2359.2	2358.65	2358.92	145.0
2016-11-13 18:44:00	ES	Futures	2359.2	2359.2	2358.65	2358.92	131.0
2016-11-13 18:45:00	ES	Futures	2358.65	2358.92	2358.65	2358.65	102.0
2016-11-13 18:46:00	ES	Futures	2358.65	2359.47	2358.65	2359.2	272.0
2016-11-13 18:47:00	ES	Futures	2359.2	2359.47	2358.92	2358.92	64.0
2016-11-13 18:48:00	ES	Futures	2358.92	2359.2	2358.65	2359.2	74.0
2016-11-13 18:49:00	ES	Futures	2358.92	2358.92	2358.65	2358.65	48.0

> showing 50 of 10,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time