PREVIEW / futures_1min / 2016-11-14

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-14.parquet
  size:    738 KB
  rows:    64,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-14 00:00:00	ES	Futures	2364.09	2364.64	2363.82	2364.37	88.0
2016-11-14 00:01:00	ES	Futures	2364.37	2364.64	2364.37	2364.37	109.0
2016-11-14 00:02:00	ES	Futures	2364.37	2364.37	2364.09	2364.37	91.0
2016-11-14 00:03:00	ES	Futures	2364.37	2364.37	2364.09	2364.37	74.0
2016-11-14 00:04:00	ES	Futures	2364.09	2364.37	2364.09	2364.09	14.0
2016-11-14 00:05:00	ES	Futures	2364.09	2364.37	2363.82	2364.09	152.0
2016-11-14 00:06:00	ES	Futures	2363.82	2364.09	2363.82	2364.09	9.0
2016-11-14 00:07:00	ES	Futures	2363.82	2364.37	2363.82	2364.37	107.0
2016-11-14 00:08:00	ES	Futures	2364.09	2364.64	2364.09	2364.37	73.0
2016-11-14 00:09:00	ES	Futures	2364.64	2364.64	2364.37	2364.64	29.0
2016-11-14 00:10:00	ES	Futures	2364.37	2364.64	2364.37	2364.64	42.0
2016-11-14 00:11:00	ES	Futures	2364.37	2364.64	2364.37	2364.64	36.0
2016-11-14 00:12:00	ES	Futures	2364.64	2364.91	2364.37	2364.64	270.0
2016-11-14 00:13:00	ES	Futures	2364.37	2364.64	2364.37	2364.64	55.0
2016-11-14 00:14:00	ES	Futures	2364.37	2364.37	2364.37	2364.37	99.0
2016-11-14 00:15:00	ES	Futures	2364.37	2364.37	2364.09	2364.37	53.0
2016-11-14 00:16:00	ES	Futures	2364.37	2364.64	2364.37	2364.64	79.0
2016-11-14 00:17:00	ES	Futures	2364.64	2364.64	2364.09	2364.37	208.0
2016-11-14 00:18:00	ES	Futures	2364.37	2364.91	2364.37	2364.91	106.0
2016-11-14 00:19:00	ES	Futures	2364.91	2364.91	2364.64	2364.91	437.0
2016-11-14 00:20:00	ES	Futures	2364.64	2365.73	2364.64	2365.73	710.0
2016-11-14 00:21:00	ES	Futures	2366.0	2366.0	2364.91	2364.91	736.0
2016-11-14 00:22:00	ES	Futures	2365.18	2366.0	2365.18	2366.0	129.0
2016-11-14 00:23:00	ES	Futures	2366.0	2366.0	2365.45	2365.45	332.0
2016-11-14 00:24:00	ES	Futures	2365.18	2365.73	2365.18	2365.18	128.0
2016-11-14 00:25:00	ES	Futures	2365.18	2365.73	2365.18	2365.73	56.0
2016-11-14 00:26:00	ES	Futures	2365.45	2365.73	2365.18	2365.45	64.0
2016-11-14 00:27:00	ES	Futures	2365.45	2366.0	2365.45	2366.0	93.0
2016-11-14 00:28:00	ES	Futures	2366.0	2366.0	2365.45	2365.73	117.0
2016-11-14 00:29:00	ES	Futures	2365.73	2366.0	2365.73	2366.0	64.0
2016-11-14 00:30:00	ES	Futures	2366.0	2366.0	2364.91	2365.45	154.0
2016-11-14 00:31:00	ES	Futures	2365.18	2365.18	2364.64	2365.18	216.0
2016-11-14 00:32:00	ES	Futures	2365.18	2365.45	2364.91	2364.91	270.0
2016-11-14 00:33:00	ES	Futures	2364.91	2364.91	2364.64	2364.64	52.0
2016-11-14 00:34:00	ES	Futures	2364.91	2365.18	2364.91	2364.91	81.0
2016-11-14 00:35:00	ES	Futures	2364.91	2365.18	2364.91	2364.91	114.0
2016-11-14 00:36:00	ES	Futures	2364.91	2364.91	2364.91	2364.91	2.0
2016-11-14 00:37:00	ES	Futures	2364.91	2364.91	2364.91	2364.91	53.0
2016-11-14 00:38:00	ES	Futures	2365.18	2365.73	2365.18	2365.73	133.0
2016-11-14 00:39:00	ES	Futures	2365.45	2365.45	2365.45	2365.45	14.0
2016-11-14 00:40:00	ES	Futures	2365.45	2365.73	2365.45	2365.73	112.0
2016-11-14 00:41:00	ES	Futures	2365.73	2365.73	2365.45	2365.73	119.0
2016-11-14 00:42:00	ES	Futures	2365.73	2365.73	2364.91	2365.18	193.0
2016-11-14 00:43:00	ES	Futures	2365.18	2365.18	2364.91	2365.18	28.0
2016-11-14 00:44:00	ES	Futures	2364.91	2364.91	2364.64	2364.64	35.0
2016-11-14 00:45:00	ES	Futures	2364.64	2365.18	2364.37	2365.18	99.0
2016-11-14 00:46:00	ES	Futures	2364.91	2365.18	2364.91	2364.91	122.0
2016-11-14 00:47:00	ES	Futures	2364.91	2365.18	2364.91	2364.91	125.0
2016-11-14 00:48:00	ES	Futures	2364.91	2364.91	2364.91	2364.91	7.0
2016-11-14 00:49:00	ES	Futures	2364.91	2365.45	2364.91	2365.18	112.0

> showing 50 of 64,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time