PREVIEW / futures_1min / 2016-11-15

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-15.parquet
  size:    708 KB
  rows:    62,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-15 00:00:00	ES	Futures	2356.48	2356.75	2356.48	2356.75	96.0
2016-11-15 00:01:00	ES	Futures	2356.75	2357.02	2356.75	2357.02	14.0
2016-11-15 00:02:00	ES	Futures	2357.02	2357.02	2356.75	2356.75	14.0
2016-11-15 00:03:00	ES	Futures	2357.02	2357.02	2357.02	2357.02	5.0
2016-11-15 00:04:00	ES	Futures	2357.02	2357.29	2357.02	2357.02	139.0
2016-11-15 00:05:00	ES	Futures	2357.29	2357.29	2357.02	2357.02	45.0
2016-11-15 00:06:00	ES	Futures	2356.75	2357.02	2356.75	2357.02	48.0
2016-11-15 00:07:00	ES	Futures	2357.02	2357.02	2356.75	2357.02	31.0
2016-11-15 00:08:00	ES	Futures	2357.02	2357.02	2356.75	2357.02	8.0
2016-11-15 00:09:00	ES	Futures	2357.02	2357.02	2356.75	2357.02	12.0
2016-11-15 00:10:00	ES	Futures	2357.02	2357.29	2356.75	2356.75	79.0
2016-11-15 00:11:00	ES	Futures	2356.75	2357.02	2356.75	2357.02	2.0
2016-11-15 00:12:00	ES	Futures	2356.75	2357.02	2356.48	2356.48	117.0
2016-11-15 00:13:00	ES	Futures	2356.48	2356.75	2356.2	2356.48	81.0
2016-11-15 00:14:00	ES	Futures	2356.48	2356.48	2356.48	2356.48	21.0
2016-11-15 00:15:00	ES	Futures	2356.75	2356.75	2355.66	2355.66	184.0
2016-11-15 00:16:00	ES	Futures	2355.93	2355.93	2355.39	2355.66	93.0
2016-11-15 00:17:00	ES	Futures	2355.93	2356.2	2355.93	2355.93	26.0
2016-11-15 00:18:00	ES	Futures	2356.2	2356.75	2356.2	2356.75	161.0
2016-11-15 00:19:00	ES	Futures	2356.75	2357.02	2356.48	2356.75	82.0
2016-11-15 00:20:00	ES	Futures	2356.48	2356.75	2356.48	2356.75	28.0
2016-11-15 00:21:00	ES	Futures	2357.02	2357.02	2357.02	2357.02	36.0
2016-11-15 00:22:00	ES	Futures	2357.02	2357.56	2357.02	2357.29	179.0
2016-11-15 00:23:00	ES	Futures	2357.02	2357.29	2357.02	2357.29	36.0
2016-11-15 00:24:00	ES	Futures	2357.02	2357.56	2357.02	2357.56	51.0
2016-11-15 00:25:00	ES	Futures	2357.29	2357.29	2356.75	2356.75	125.0
2016-11-15 00:26:00	ES	Futures	2356.75	2357.29	2356.75	2357.29	51.0
2016-11-15 00:27:00	ES	Futures	2357.29	2357.56	2357.29	2357.56	43.0
2016-11-15 00:28:00	ES	Futures	2357.29	2357.56	2357.29	2357.29	61.0
2016-11-15 00:29:00	ES	Futures	2357.02	2357.02	2356.75	2356.75	102.0
2016-11-15 00:30:00	ES	Futures	2356.75	2357.02	2356.48	2356.75	77.0
2016-11-15 00:31:00	ES	Futures	2356.75	2357.29	2356.75	2357.02	111.0
2016-11-15 00:32:00	ES	Futures	2357.02	2357.29	2357.02	2357.29	12.0
2016-11-15 00:33:00	ES	Futures	2357.29	2357.29	2356.75	2357.02	72.0
2016-11-15 00:34:00	ES	Futures	2357.02	2357.29	2357.02	2357.02	25.0
2016-11-15 00:35:00	ES	Futures	2357.02	2357.29	2356.75	2357.02	51.0
2016-11-15 00:36:00	ES	Futures	2357.29	2357.29	2357.02	2357.29	71.0
2016-11-15 00:37:00	ES	Futures	2357.02	2357.02	2356.75	2357.02	110.0
2016-11-15 00:38:00	ES	Futures	2357.02	2357.29	2357.02	2357.02	15.0
2016-11-15 00:39:00	ES	Futures	2357.29	2357.29	2356.75	2357.02	122.0
2016-11-15 00:40:00	ES	Futures	2357.02	2357.02	2356.75	2356.75	30.0
2016-11-15 00:41:00	ES	Futures	2356.75	2356.75	2356.75	2356.75	7.0
2016-11-15 00:42:00	ES	Futures	2356.75	2357.02	2356.75	2356.75	16.0
2016-11-15 00:43:00	ES	Futures	2357.02	2357.02	2356.75	2357.02	49.0
2016-11-15 00:44:00	ES	Futures	2357.02	2357.29	2356.75	2356.75	70.0
2016-11-15 00:45:00	ES	Futures	2356.75	2357.02	2356.75	2356.75	9.0
2016-11-15 00:46:00	ES	Futures	2356.75	2357.02	2356.75	2357.02	93.0
2016-11-15 00:47:00	ES	Futures	2357.02	2357.02	2356.75	2357.02	78.0
2016-11-15 00:48:00	ES	Futures	2357.02	2357.02	2357.02	2357.02	8.0
2016-11-15 00:49:00	ES	Futures	2356.75	2357.02	2356.75	2357.02	110.0

> showing 50 of 62,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time