PREVIEW / futures_1min / 2016-11-16

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-16.parquet
  size:    696 KB
  rows:    62,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-16 00:00:00	ES	Futures	2374.43	2374.43	2374.43	2374.43	71.0
2016-11-16 00:01:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	223.0
2016-11-16 00:02:00	ES	Futures	2374.16	2374.16	2373.89	2374.16	10.0
2016-11-16 00:03:00	ES	Futures	2373.89	2374.16	2373.89	2374.16	32.0
2016-11-16 00:04:00	ES	Futures	2374.16	2374.16	2373.89	2373.89	275.0
2016-11-16 00:05:00	ES	Futures	2373.89	2374.43	2373.89	2374.43	21.0
2016-11-16 00:06:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	9.0
2016-11-16 00:07:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	17.0
2016-11-16 00:08:00	ES	Futures	2374.16	2374.16	2373.89	2373.89	30.0
2016-11-16 00:09:00	ES	Futures	2373.89	2374.16	2373.89	2374.16	7.0
2016-11-16 00:10:00	ES	Futures	2374.16	2374.16	2373.89	2373.89	3.0
2016-11-16 00:11:00	ES	Futures	2373.89	2374.16	2373.89	2374.16	9.0
2016-11-16 00:12:00	ES	Futures	2373.89	2374.43	2373.89	2374.16	85.0
2016-11-16 00:13:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	65.0
2016-11-16 00:14:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	26.0
2016-11-16 00:15:00	ES	Futures	2374.16	2374.16	2373.89	2374.16	54.0
2016-11-16 00:16:00	ES	Futures	2374.16	2374.43	2374.16	2374.43	41.0
2016-11-16 00:17:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	29.0
2016-11-16 00:18:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	15.0
2016-11-16 00:19:00	ES	Futures	2374.43	2374.43	2374.16	2374.43	179.0
2016-11-16 00:20:00	ES	Futures	2374.43	2374.43	2374.43	2374.43	63.0
2016-11-16 00:21:00	ES	Futures	2374.16	2374.43	2374.16	2374.16	9.0
2016-11-16 00:22:00	ES	Futures	2374.16	2374.43	2374.16	2374.43	76.0
2016-11-16 00:23:00	ES	Futures	2374.71	2375.25	2374.43	2375.25	295.0
2016-11-16 00:24:00	ES	Futures	2375.25	2375.25	2374.71	2374.71	253.0
2016-11-16 00:25:00	ES	Futures	2374.71	2374.98	2374.71	2374.71	41.0
2016-11-16 00:26:00	ES	Futures	2374.71	2374.71	2374.43	2374.43	175.0
2016-11-16 00:27:00	ES	Futures	2374.16	2374.43	2374.16	2374.16	55.0
2016-11-16 00:28:00	ES	Futures	2374.16	2374.16	2373.89	2373.89	23.0
2016-11-16 00:29:00	ES	Futures	2373.89	2373.89	2373.62	2373.62	188.0
2016-11-16 00:30:00	ES	Futures	2373.62	2373.89	2373.62	2373.62	54.0
2016-11-16 00:31:00	ES	Futures	2373.89	2373.89	2373.89	2373.89	51.0
2016-11-16 00:32:00	ES	Futures	2373.89	2373.89	2373.89	2373.89	3.0
2016-11-16 00:33:00	ES	Futures	2373.89	2374.16	2373.89	2374.16	66.0
2016-11-16 00:34:00	ES	Futures	2374.16	2374.43	2374.16	2374.16	24.0
2016-11-16 00:37:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	72.0
2016-11-16 00:38:00	ES	Futures	2374.43	2374.43	2374.16	2374.16	8.0
2016-11-16 00:39:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	26.0
2016-11-16 00:40:00	ES	Futures	2374.16	2374.16	2373.89	2374.16	24.0
2016-11-16 00:41:00	ES	Futures	2373.89	2374.16	2373.89	2374.16	13.0
2016-11-16 00:42:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	3.0
2016-11-16 00:43:00	ES	Futures	2373.89	2373.89	2373.07	2373.07	368.0
2016-11-16 00:44:00	ES	Futures	2373.07	2373.35	2373.07	2373.07	486.0
2016-11-16 00:45:00	ES	Futures	2373.07	2373.07	2372.53	2372.8	362.0
2016-11-16 00:46:00	ES	Futures	2372.8	2372.8	2372.8	2372.8	24.0
2016-11-16 00:47:00	ES	Futures	2372.8	2373.07	2372.53	2372.53	372.0
2016-11-16 00:48:00	ES	Futures	2372.53	2372.8	2372.26	2372.53	161.0
2016-11-16 00:49:00	ES	Futures	2372.8	2372.8	2372.53	2372.53	35.0
2016-11-16 00:50:00	ES	Futures	2372.8	2372.8	2372.53	2372.8	99.0
2016-11-16 00:51:00	ES	Futures	2372.8	2372.8	2372.53	2372.53	9.0

> showing 50 of 62,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time