PREVIEW / futures_1min / 2016-11-17

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-17.parquet
  size:    714 KB
  rows:    62,078

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-17 00:00:00	ES	Futures	2366.82	2366.82	2366.54	2366.54	32.0
2016-11-17 00:01:00	ES	Futures	2366.82	2366.82	2366.27	2366.27	46.0
2016-11-17 00:02:00	ES	Futures	2366.27	2366.82	2366.27	2366.82	33.0
2016-11-17 00:03:00	ES	Futures	2366.54	2366.82	2366.54	2366.54	10.0
2016-11-17 00:04:00	ES	Futures	2366.54	2366.54	2366.54	2366.54	12.0
2016-11-17 00:05:00	ES	Futures	2366.54	2366.82	2366.54	2366.82	74.0
2016-11-17 00:06:00	ES	Futures	2366.82	2367.09	2366.82	2366.82	109.0
2016-11-17 00:07:00	ES	Futures	2366.82	2367.36	2366.82	2367.09	50.0
2016-11-17 00:08:00	ES	Futures	2367.09	2367.36	2367.09	2367.36	20.0
2016-11-17 00:09:00	ES	Futures	2367.36	2367.9	2367.09	2367.9	225.0
2016-11-17 00:10:00	ES	Futures	2367.63	2368.18	2367.63	2367.63	209.0
2016-11-17 00:11:00	ES	Futures	2367.9	2367.9	2367.36	2367.63	118.0
2016-11-17 00:12:00	ES	Futures	2367.63	2367.9	2367.63	2367.9	105.0
2016-11-17 00:13:00	ES	Futures	2367.63	2367.9	2367.36	2367.63	55.0
2016-11-17 00:14:00	ES	Futures	2367.63	2367.9	2367.63	2367.63	75.0
2016-11-17 00:15:00	ES	Futures	2367.63	2367.63	2367.09	2367.36	51.0
2016-11-17 00:16:00	ES	Futures	2367.36	2367.63	2367.36	2367.36	23.0
2016-11-17 00:17:00	ES	Futures	2367.36	2367.36	2367.36	2367.36	56.0
2016-11-17 00:18:00	ES	Futures	2367.09	2367.36	2367.09	2367.09	7.0
2016-11-17 00:19:00	ES	Futures	2367.09	2367.36	2367.09	2367.36	87.0
2016-11-17 00:20:00	ES	Futures	2367.36	2367.36	2367.36	2367.36	59.0
2016-11-17 00:21:00	ES	Futures	2367.36	2367.63	2367.36	2367.63	20.0
2016-11-17 00:22:00	ES	Futures	2367.63	2367.9	2367.63	2367.63	38.0
2016-11-17 00:23:00	ES	Futures	2367.9	2367.9	2367.63	2367.63	64.0
2016-11-17 00:24:00	ES	Futures	2367.63	2367.9	2367.36	2367.36	330.0
2016-11-17 00:25:00	ES	Futures	2367.36	2367.36	2367.09	2367.09	53.0
2016-11-17 00:26:00	ES	Futures	2367.09	2367.36	2367.09	2367.09	28.0
2016-11-17 00:27:00	ES	Futures	2367.09	2367.09	2367.09	2367.09	20.0
2016-11-17 00:28:00	ES	Futures	2367.36	2367.36	2366.82	2366.82	54.0
2016-11-17 00:29:00	ES	Futures	2367.09	2367.09	2366.54	2366.82	55.0
2016-11-17 00:30:00	ES	Futures	2366.82	2367.09	2366.82	2366.82	30.0
2016-11-17 00:31:00	ES	Futures	2367.09	2367.36	2367.09	2367.36	71.0
2016-11-17 00:32:00	ES	Futures	2367.36	2367.63	2367.09	2367.36	178.0
2016-11-17 00:33:00	ES	Futures	2367.36	2367.36	2366.82	2367.36	153.0
2016-11-17 00:34:00	ES	Futures	2367.09	2367.09	2367.09	2367.09	69.0
2016-11-17 00:35:00	ES	Futures	2367.09	2367.09	2366.82	2366.82	7.0
2016-11-17 00:36:00	ES	Futures	2367.09	2367.09	2366.82	2366.82	11.0
2016-11-17 00:37:00	ES	Futures	2367.09	2367.36	2367.09	2367.36	64.0
2016-11-17 00:38:00	ES	Futures	2367.36	2367.36	2367.36	2367.36	17.0
2016-11-17 00:39:00	ES	Futures	2367.36	2367.36	2367.36	2367.36	4.0
2016-11-17 00:40:00	ES	Futures	2367.36	2367.36	2367.09	2367.09	7.0
2016-11-17 00:42:00	ES	Futures	2367.09	2367.09	2367.09	2367.09	65.0
2016-11-17 00:43:00	ES	Futures	2367.36	2367.36	2367.09	2367.09	11.0
2016-11-17 00:44:00	ES	Futures	2367.36	2367.36	2367.36	2367.36	6.0
2016-11-17 00:45:00	ES	Futures	2367.36	2367.36	2367.36	2367.36	10.0
2016-11-17 00:46:00	ES	Futures	2367.36	2367.63	2367.36	2367.63	9.0
2016-11-17 00:47:00	ES	Futures	2367.36	2367.36	2367.36	2367.36	28.0
2016-11-17 00:48:00	ES	Futures	2367.36	2367.36	2367.09	2367.09	19.0
2016-11-17 00:49:00	ES	Futures	2367.36	2367.36	2367.36	2367.36	7.0
2016-11-17 00:50:00	ES	Futures	2367.09	2367.36	2367.09	2367.36	12.0

> showing 50 of 62,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time