PREVIEW / futures_1min / 2016-11-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-18.parquet
  size:    594 KB
  rows:    52,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-18 00:00:00	ES	Futures	2374.16	2374.16	2373.89	2374.16	50.0
2016-11-18 00:01:00	ES	Futures	2374.16	2374.16	2374.16	2374.16	39.0
2016-11-18 00:02:00	ES	Futures	2374.43	2374.43	2374.43	2374.43	1.0
2016-11-18 00:04:00	ES	Futures	2374.43	2374.43	2374.16	2374.43	51.0
2016-11-18 00:05:00	ES	Futures	2374.16	2374.43	2374.16	2374.43	8.0
2016-11-18 00:06:00	ES	Futures	2374.16	2374.43	2374.16	2374.43	17.0
2016-11-18 00:07:00	ES	Futures	2374.43	2374.43	2374.16	2374.16	6.0
2016-11-18 00:08:00	ES	Futures	2374.43	2374.43	2374.16	2374.16	7.0
2016-11-18 00:09:00	ES	Futures	2374.43	2374.71	2374.43	2374.43	25.0
2016-11-18 00:10:00	ES	Futures	2374.71	2374.71	2374.43	2374.71	109.0
2016-11-18 00:11:00	ES	Futures	2374.71	2374.71	2374.43	2374.43	15.0
2016-11-18 00:12:00	ES	Futures	2374.71	2374.71	2374.71	2374.71	2.0
2016-11-18 00:13:00	ES	Futures	2374.43	2374.71	2374.16	2374.43	110.0
2016-11-18 00:14:00	ES	Futures	2374.43	2374.43	2374.43	2374.43	44.0
2016-11-18 00:15:00	ES	Futures	2374.43	2374.43	2374.43	2374.43	1.0
2016-11-18 00:16:00	ES	Futures	2374.71	2374.71	2374.43	2374.43	37.0
2016-11-18 00:17:00	ES	Futures	2374.43	2374.71	2374.43	2374.71	55.0
2016-11-18 00:18:00	ES	Futures	2374.43	2374.71	2374.43	2374.71	35.0
2016-11-18 00:19:00	ES	Futures	2374.71	2374.98	2374.71	2374.98	34.0
2016-11-18 00:20:00	ES	Futures	2374.71	2374.71	2374.71	2374.71	12.0
2016-11-18 00:21:00	ES	Futures	2374.71	2374.98	2374.71	2374.71	14.0
2016-11-18 00:22:00	ES	Futures	2374.98	2374.98	2374.71	2374.71	13.0
2016-11-18 00:23:00	ES	Futures	2374.71	2374.98	2374.71	2374.98	77.0
2016-11-18 00:24:00	ES	Futures	2375.25	2375.25	2374.98	2374.98	34.0
2016-11-18 00:25:00	ES	Futures	2374.71	2374.98	2374.71	2374.71	101.0
2016-11-18 00:26:00	ES	Futures	2374.98	2374.98	2374.71	2374.71	11.0
2016-11-18 00:27:00	ES	Futures	2374.71	2374.98	2374.71	2374.98	24.0
2016-11-18 00:28:00	ES	Futures	2374.98	2375.25	2374.98	2375.25	66.0
2016-11-18 00:29:00	ES	Futures	2375.25	2375.25	2375.25	2375.25	5.0
2016-11-18 00:30:00	ES	Futures	2374.98	2375.25	2374.98	2375.25	37.0
2016-11-18 00:31:00	ES	Futures	2375.25	2375.25	2374.98	2374.98	113.0
2016-11-18 00:32:00	ES	Futures	2375.25	2375.52	2375.25	2375.25	100.0
2016-11-18 00:33:00	ES	Futures	2375.25	2375.25	2375.25	2375.25	7.0
2016-11-18 00:34:00	ES	Futures	2375.25	2375.52	2374.98	2375.25	44.0
2016-11-18 00:35:00	ES	Futures	2374.98	2375.25	2374.98	2375.25	15.0
2016-11-18 00:36:00	ES	Futures	2374.98	2375.25	2374.98	2375.25	9.0
2016-11-18 00:37:00	ES	Futures	2375.25	2375.25	2375.25	2375.25	2.0
2016-11-18 00:38:00	ES	Futures	2375.25	2375.25	2374.71	2374.98	101.0
2016-11-18 00:39:00	ES	Futures	2374.98	2374.98	2374.71	2374.71	36.0
2016-11-18 00:40:00	ES	Futures	2374.98	2374.98	2374.71	2374.98	36.0
2016-11-18 00:41:00	ES	Futures	2374.98	2375.25	2374.98	2375.25	84.0
2016-11-18 00:42:00	ES	Futures	2375.25	2375.25	2375.25	2375.25	106.0
2016-11-18 00:43:00	ES	Futures	2375.25	2375.25	2374.98	2375.25	5.0
2016-11-18 00:44:00	ES	Futures	2375.25	2375.25	2375.25	2375.25	11.0
2016-11-18 00:45:00	ES	Futures	2374.98	2374.98	2374.98	2374.98	1.0
2016-11-18 00:46:00	ES	Futures	2374.98	2374.98	2374.98	2374.98	2.0
2016-11-18 00:47:00	ES	Futures	2374.98	2374.98	2374.98	2374.98	3.0
2016-11-18 00:48:00	ES	Futures	2375.25	2375.25	2375.25	2375.25	43.0
2016-11-18 00:49:00	ES	Futures	2375.25	2375.25	2375.25	2375.25	26.0
2016-11-18 00:50:00	ES	Futures	2375.25	2375.52	2375.25	2375.25	16.0

> showing 50 of 52,218 rows — these rows as CSV

> unlock the full archive -- $79 one-time