PREVIEW / futures_1min / 2016-11-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-20.parquet
  size:    114 KB
  rows:    9,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-20 18:00:00	ES	Futures	2371.98	2373.62	2371.71	2373.62	1089.0
2016-11-20 18:01:00	ES	Futures	2373.89	2374.16	2372.8	2373.35	1091.0
2016-11-20 18:02:00	ES	Futures	2373.07	2373.35	2372.8	2373.35	197.0
2016-11-20 18:03:00	ES	Futures	2373.35	2373.35	2372.8	2373.07	110.0
2016-11-20 18:04:00	ES	Futures	2373.07	2373.35	2373.07	2373.07	68.0
2016-11-20 18:05:00	ES	Futures	2372.8	2373.35	2372.8	2373.35	61.0
2016-11-20 18:06:00	ES	Futures	2373.35	2373.35	2372.8	2373.07	311.0
2016-11-20 18:07:00	ES	Futures	2372.8	2373.07	2372.8	2373.07	15.0
2016-11-20 18:08:00	ES	Futures	2373.07	2373.07	2372.8	2373.07	28.0
2016-11-20 18:09:00	ES	Futures	2373.07	2373.62	2373.07	2373.07	195.0
2016-11-20 18:10:00	ES	Futures	2373.35	2373.35	2373.07	2373.35	7.0
2016-11-20 18:11:00	ES	Futures	2373.35	2373.35	2373.07	2373.35	31.0
2016-11-20 18:12:00	ES	Futures	2373.35	2373.35	2373.07	2373.35	36.0
2016-11-20 18:13:00	ES	Futures	2373.35	2373.62	2373.35	2373.35	78.0
2016-11-20 18:14:00	ES	Futures	2373.35	2373.62	2373.07	2373.62	80.0
2016-11-20 18:15:00	ES	Futures	2373.62	2373.62	2373.62	2373.62	8.0
2016-11-20 18:16:00	ES	Futures	2373.62	2373.62	2373.35	2373.35	49.0
2016-11-20 18:17:00	ES	Futures	2373.35	2373.62	2373.35	2373.62	18.0
2016-11-20 18:18:00	ES	Futures	2373.62	2373.62	2373.62	2373.62	4.0
2016-11-20 18:19:00	ES	Futures	2373.35	2373.62	2373.35	2373.35	13.0
2016-11-20 18:20:00	ES	Futures	2373.62	2373.62	2373.35	2373.62	9.0
2016-11-20 18:21:00	ES	Futures	2373.35	2373.62	2373.35	2373.62	29.0
2016-11-20 18:22:00	ES	Futures	2373.62	2373.62	2373.62	2373.62	25.0
2016-11-20 18:23:00	ES	Futures	2373.62	2373.62	2373.62	2373.62	34.0
2016-11-20 18:24:00	ES	Futures	2373.62	2373.62	2373.62	2373.62	8.0
2016-11-20 18:25:00	ES	Futures	2373.62	2373.62	2373.07	2373.35	272.0
2016-11-20 18:26:00	ES	Futures	2373.35	2373.35	2373.07	2373.35	23.0
2016-11-20 18:27:00	ES	Futures	2373.35	2373.35	2373.35	2373.35	28.0
2016-11-20 18:28:00	ES	Futures	2373.35	2373.62	2373.07	2373.62	47.0
2016-11-20 18:29:00	ES	Futures	2373.62	2373.62	2373.62	2373.62	40.0
2016-11-20 18:30:00	ES	Futures	2373.62	2373.89	2373.62	2373.62	62.0
2016-11-20 18:31:00	ES	Futures	2373.62	2373.89	2373.62	2373.62	65.0
2016-11-20 18:32:00	ES	Futures	2373.62	2373.62	2373.62	2373.62	64.0
2016-11-20 18:33:00	ES	Futures	2373.62	2373.62	2373.62	2373.62	35.0
2016-11-20 18:34:00	ES	Futures	2373.62	2373.62	2373.35	2373.62	64.0
2016-11-20 18:35:00	ES	Futures	2373.35	2373.62	2373.35	2373.35	77.0
2016-11-20 18:36:00	ES	Futures	2373.35	2373.62	2373.35	2373.62	82.0
2016-11-20 18:37:00	ES	Futures	2373.35	2373.89	2373.35	2373.89	153.0
2016-11-20 18:38:00	ES	Futures	2373.89	2374.16	2373.62	2373.89	58.0
2016-11-20 18:39:00	ES	Futures	2373.89	2373.89	2373.62	2373.89	46.0
2016-11-20 18:40:00	ES	Futures	2373.89	2373.89	2373.62	2373.89	14.0
2016-11-20 18:41:00	ES	Futures	2373.89	2373.89	2373.89	2373.89	10.0
2016-11-20 18:42:00	ES	Futures	2373.62	2373.89	2373.62	2373.89	33.0
2016-11-20 18:43:00	ES	Futures	2373.62	2373.89	2373.62	2373.62	9.0
2016-11-20 18:44:00	ES	Futures	2373.89	2373.89	2373.62	2373.89	186.0
2016-11-20 18:45:00	ES	Futures	2373.89	2373.89	2373.89	2373.89	4.0
2016-11-20 18:46:00	ES	Futures	2373.89	2373.89	2373.89	2373.89	27.0
2016-11-20 18:47:00	ES	Futures	2373.89	2373.89	2373.89	2373.89	14.0
2016-11-20 18:48:00	ES	Futures	2373.89	2373.89	2373.89	2373.89	64.0
2016-11-20 18:49:00	ES	Futures	2373.89	2373.89	2373.89	2373.89	34.0

> showing 50 of 9,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time