PREVIEW / futures_1min / 2016-11-21

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-21.parquet
  size:    672 KB
  rows:    60,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-21 00:00:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	3.0
2016-11-21 00:01:00	ES	Futures	2377.43	2377.7	2377.43	2377.43	59.0
2016-11-21 00:02:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	5.0
2016-11-21 00:03:00	ES	Futures	2377.15	2377.43	2377.15	2377.15	28.0
2016-11-21 00:04:00	ES	Futures	2377.15	2377.15	2377.15	2377.15	13.0
2016-11-21 00:05:00	ES	Futures	2377.15	2377.43	2377.15	2377.43	7.0
2016-11-21 00:06:00	ES	Futures	2377.15	2377.43	2377.15	2377.43	14.0
2016-11-21 00:07:00	ES	Futures	2377.15	2377.43	2377.15	2377.43	5.0
2016-11-21 00:08:00	ES	Futures	2377.15	2377.43	2377.15	2377.15	32.0
2016-11-21 00:09:00	ES	Futures	2377.15	2377.15	2377.15	2377.15	36.0
2016-11-21 00:10:00	ES	Futures	2377.15	2377.15	2376.34	2376.34	220.0
2016-11-21 00:11:00	ES	Futures	2376.34	2376.88	2376.34	2376.61	29.0
2016-11-21 00:12:00	ES	Futures	2376.61	2376.61	2376.61	2376.61	29.0
2016-11-21 00:13:00	ES	Futures	2376.61	2376.61	2376.61	2376.61	30.0
2016-11-21 00:14:00	ES	Futures	2376.61	2377.15	2376.61	2376.88	146.0
2016-11-21 00:15:00	ES	Futures	2376.88	2377.43	2376.88	2377.43	260.0
2016-11-21 00:16:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	8.0
2016-11-21 00:17:00	ES	Futures	2377.43	2377.7	2377.43	2377.43	20.0
2016-11-21 00:18:00	ES	Futures	2377.15	2377.43	2377.15	2377.43	45.0
2016-11-21 00:19:00	ES	Futures	2377.43	2377.43	2377.15	2377.15	8.0
2016-11-21 00:20:00	ES	Futures	2377.43	2377.43	2377.15	2377.43	4.0
2016-11-21 00:21:00	ES	Futures	2377.43	2377.7	2377.43	2377.43	77.0
2016-11-21 00:22:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	3.0
2016-11-21 00:23:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	11.0
2016-11-21 00:24:00	ES	Futures	2377.43	2377.7	2377.43	2377.7	7.0
2016-11-21 00:25:00	ES	Futures	2377.43	2377.43	2377.15	2377.15	94.0
2016-11-21 00:26:00	ES	Futures	2377.15	2377.43	2377.15	2377.43	98.0
2016-11-21 00:27:00	ES	Futures	2377.43	2377.43	2377.15	2377.15	70.0
2016-11-21 00:28:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	33.0
2016-11-21 00:29:00	ES	Futures	2377.43	2377.7	2377.43	2377.7	133.0
2016-11-21 00:30:00	ES	Futures	2377.7	2377.97	2377.43	2377.7	90.0
2016-11-21 00:31:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	5.0
2016-11-21 00:32:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	16.0
2016-11-21 00:33:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	14.0
2016-11-21 00:34:00	ES	Futures	2377.43	2377.7	2377.43	2377.7	127.0
2016-11-21 00:35:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	20.0
2016-11-21 00:36:00	ES	Futures	2377.7	2377.7	2377.43	2377.43	21.0
2016-11-21 00:37:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	2.0
2016-11-21 00:38:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	81.0
2016-11-21 00:39:00	ES	Futures	2377.43	2377.43	2377.15	2377.43	24.0
2016-11-21 00:40:00	ES	Futures	2377.15	2377.43	2377.15	2377.15	23.0
2016-11-21 00:41:00	ES	Futures	2377.43	2377.43	2377.15	2377.15	4.0
2016-11-21 00:42:00	ES	Futures	2377.15	2377.43	2377.15	2377.15	62.0
2016-11-21 00:43:00	ES	Futures	2377.15	2377.43	2377.15	2377.15	8.0
2016-11-21 00:44:00	ES	Futures	2377.43	2377.43	2377.15	2377.15	7.0
2016-11-21 00:45:00	ES	Futures	2377.15	2377.15	2377.15	2377.15	1.0
2016-11-21 00:46:00	ES	Futures	2377.43	2377.43	2377.15	2377.43	7.0
2016-11-21 00:47:00	ES	Futures	2377.15	2377.43	2377.15	2377.43	74.0
2016-11-21 00:48:00	ES	Futures	2377.43	2377.43	2377.43	2377.43	2.0
2016-11-21 00:49:00	ES	Futures	2377.15	2377.43	2377.15	2377.43	50.0

> showing 50 of 60,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time