PREVIEW / futures_1min / 2016-11-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-22.parquet
  size:    639 KB
  rows:    58,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-22 00:00:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	84.0
2016-11-22 00:01:00	ES	Futures	2395.38	2395.66	2395.38	2395.66	9.0
2016-11-22 00:02:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	7.0
2016-11-22 00:03:00	ES	Futures	2395.38	2395.38	2395.38	2395.38	22.0
2016-11-22 00:04:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	61.0
2016-11-22 00:05:00	ES	Futures	2395.38	2395.93	2395.38	2395.66	161.0
2016-11-22 00:06:00	ES	Futures	2395.66	2395.66	2395.38	2395.38	89.0
2016-11-22 00:07:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	52.0
2016-11-22 00:08:00	ES	Futures	2395.66	2396.2	2395.66	2396.2	156.0
2016-11-22 00:09:00	ES	Futures	2396.2	2396.2	2395.93	2396.2	71.0
2016-11-22 00:10:00	ES	Futures	2396.2	2396.2	2395.93	2396.2	86.0
2016-11-22 00:11:00	ES	Futures	2396.2	2396.47	2395.93	2396.2	129.0
2016-11-22 00:12:00	ES	Futures	2396.2	2396.2	2395.93	2395.93	75.0
2016-11-22 00:13:00	ES	Futures	2395.93	2396.2	2395.93	2395.93	30.0
2016-11-22 00:14:00	ES	Futures	2396.2	2396.2	2395.93	2395.93	27.0
2016-11-22 00:15:00	ES	Futures	2395.93	2395.93	2395.66	2395.66	64.0
2016-11-22 00:16:00	ES	Futures	2395.93	2396.2	2395.93	2396.2	158.0
2016-11-22 00:17:00	ES	Futures	2396.2	2396.2	2395.93	2396.2	86.0
2016-11-22 00:18:00	ES	Futures	2395.93	2396.2	2395.93	2395.93	56.0
2016-11-22 00:19:00	ES	Futures	2395.93	2396.2	2395.66	2395.66	80.0
2016-11-22 00:20:00	ES	Futures	2395.66	2395.66	2395.66	2395.66	37.0
2016-11-22 00:21:00	ES	Futures	2395.66	2395.66	2395.66	2395.66	67.0
2016-11-22 00:22:00	ES	Futures	2395.93	2395.93	2395.38	2395.93	152.0
2016-11-22 00:23:00	ES	Futures	2395.66	2395.66	2395.38	2395.38	137.0
2016-11-22 00:24:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	74.0
2016-11-22 00:25:00	ES	Futures	2395.38	2395.38	2395.38	2395.38	45.0
2016-11-22 00:26:00	ES	Futures	2395.66	2395.66	2395.38	2395.38	30.0
2016-11-22 00:27:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	17.0
2016-11-22 00:28:00	ES	Futures	2395.38	2395.66	2395.38	2395.66	33.0
2016-11-22 00:29:00	ES	Futures	2395.38	2395.66	2395.11	2395.11	53.0
2016-11-22 00:30:00	ES	Futures	2395.11	2395.38	2395.11	2395.38	221.0
2016-11-22 00:31:00	ES	Futures	2395.38	2395.66	2395.11	2395.66	205.0
2016-11-22 00:32:00	ES	Futures	2395.66	2395.66	2395.66	2395.66	25.0
2016-11-22 00:33:00	ES	Futures	2395.66	2395.93	2395.66	2395.66	95.0
2016-11-22 00:34:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	22.0
2016-11-22 00:35:00	ES	Futures	2395.38	2395.66	2395.38	2395.66	57.0
2016-11-22 00:36:00	ES	Futures	2395.66	2395.93	2395.38	2395.66	75.0
2016-11-22 00:37:00	ES	Futures	2395.66	2395.93	2395.66	2395.93	13.0
2016-11-22 00:38:00	ES	Futures	2395.93	2395.93	2395.66	2395.66	165.0
2016-11-22 00:39:00	ES	Futures	2395.66	2395.66	2395.38	2395.38	145.0
2016-11-22 00:40:00	ES	Futures	2395.66	2395.66	2395.38	2395.66	24.0
2016-11-22 00:41:00	ES	Futures	2395.66	2395.66	2395.66	2395.66	18.0
2016-11-22 00:42:00	ES	Futures	2395.66	2395.93	2395.66	2395.93	24.0
2016-11-22 00:43:00	ES	Futures	2395.66	2395.93	2395.66	2395.93	21.0
2016-11-22 00:44:00	ES	Futures	2395.93	2395.93	2395.66	2395.93	15.0
2016-11-22 00:45:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	101.0
2016-11-22 00:46:00	ES	Futures	2395.66	2395.93	2395.66	2395.93	41.0
2016-11-22 00:47:00	ES	Futures	2395.93	2396.47	2395.93	2395.93	378.0
2016-11-22 00:48:00	ES	Futures	2396.2	2396.2	2395.93	2396.2	135.0
2016-11-22 00:49:00	ES	Futures	2395.93	2396.2	2395.93	2396.2	51.0

> showing 50 of 58,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time