PREVIEW / futures_1min / 2016-11-23

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-23.parquet
  size:    666 KB
  rows:    57,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-23 00:00:00	ES	Futures	2394.84	2395.11	2394.84	2395.11	16.0
2016-11-23 00:01:00	ES	Futures	2395.11	2395.11	2394.84	2395.11	10.0
2016-11-23 00:02:00	ES	Futures	2395.11	2395.66	2394.84	2395.38	324.0
2016-11-23 00:03:00	ES	Futures	2395.38	2395.38	2395.38	2395.38	85.0
2016-11-23 00:04:00	ES	Futures	2395.66	2395.66	2395.66	2395.66	13.0
2016-11-23 00:05:00	ES	Futures	2395.66	2395.66	2395.66	2395.66	72.0
2016-11-23 00:06:00	ES	Futures	2395.66	2395.93	2395.66	2395.93	45.0
2016-11-23 00:07:00	ES	Futures	2395.93	2395.93	2395.66	2395.93	41.0
2016-11-23 00:08:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	16.0
2016-11-23 00:09:00	ES	Futures	2395.93	2395.93	2395.66	2395.93	12.0
2016-11-23 00:10:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	6.0
2016-11-23 00:11:00	ES	Futures	2395.66	2395.93	2395.66	2395.93	44.0
2016-11-23 00:12:00	ES	Futures	2395.93	2395.93	2395.66	2395.93	18.0
2016-11-23 00:13:00	ES	Futures	2395.66	2395.93	2395.66	2395.66	73.0
2016-11-23 00:14:00	ES	Futures	2395.93	2396.2	2395.93	2396.2	72.0
2016-11-23 00:15:00	ES	Futures	2396.2	2396.2	2395.93	2396.2	8.0
2016-11-23 00:16:00	ES	Futures	2396.2	2396.47	2396.2	2396.47	83.0
2016-11-23 00:17:00	ES	Futures	2396.2	2396.47	2396.2	2396.47	15.0
2016-11-23 00:18:00	ES	Futures	2396.47	2396.47	2396.2	2396.2	160.0
2016-11-23 00:19:00	ES	Futures	2396.2	2396.2	2396.2	2396.2	5.0
2016-11-23 00:20:00	ES	Futures	2396.2	2396.2	2395.93	2395.93	29.0
2016-11-23 00:21:00	ES	Futures	2395.93	2396.2	2395.93	2395.93	18.0
2016-11-23 00:22:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	48.0
2016-11-23 00:23:00	ES	Futures	2396.2	2396.2	2395.93	2395.93	46.0
2016-11-23 00:24:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	25.0
2016-11-23 00:25:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	1.0
2016-11-23 00:26:00	ES	Futures	2396.2	2396.2	2396.2	2396.2	9.0
2016-11-23 00:27:00	ES	Futures	2396.2	2396.2	2396.2	2396.2	2.0
2016-11-23 00:28:00	ES	Futures	2395.93	2395.93	2395.11	2395.38	410.0
2016-11-23 00:29:00	ES	Futures	2395.38	2395.66	2395.38	2395.38	97.0
2016-11-23 00:30:00	ES	Futures	2395.66	2395.66	2395.66	2395.66	50.0
2016-11-23 00:31:00	ES	Futures	2395.66	2395.93	2395.66	2395.93	19.0
2016-11-23 00:33:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	3.0
2016-11-23 00:35:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	55.0
2016-11-23 00:37:00	ES	Futures	2396.2	2396.2	2396.2	2396.2	7.0
2016-11-23 00:38:00	ES	Futures	2395.93	2396.2	2395.93	2396.2	13.0
2016-11-23 00:39:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	2.0
2016-11-23 00:40:00	ES	Futures	2396.2	2396.2	2396.2	2396.2	3.0
2016-11-23 00:41:00	ES	Futures	2395.93	2396.47	2395.93	2396.2	35.0
2016-11-23 00:42:00	ES	Futures	2396.2	2396.2	2396.2	2396.2	2.0
2016-11-23 00:43:00	ES	Futures	2396.2	2396.2	2395.93	2396.2	8.0
2016-11-23 00:44:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	2.0
2016-11-23 00:45:00	ES	Futures	2396.2	2396.2	2396.2	2396.2	2.0
2016-11-23 00:46:00	ES	Futures	2396.2	2396.2	2395.93	2395.93	13.0
2016-11-23 00:47:00	ES	Futures	2395.93	2396.2	2395.93	2396.2	12.0
2016-11-23 00:48:00	ES	Futures	2395.93	2395.93	2395.93	2395.93	5.0
2016-11-23 00:49:00	ES	Futures	2396.2	2396.2	2395.93	2395.93	34.0
2016-11-23 00:50:00	ES	Futures	2395.93	2396.2	2395.93	2395.93	24.0
2016-11-23 00:53:00	ES	Futures	2395.66	2395.66	2395.66	2395.66	4.0
2016-11-23 00:54:00	ES	Futures	2395.93	2395.93	2395.66	2395.66	85.0

> showing 50 of 57,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time