PREVIEW / futures_1min / 2016-11-24

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-24.parquet
  size:    408 KB
  rows:    39,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-24 00:00:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	31.0
2016-11-24 00:01:00	ES	Futures	2394.02	2394.02	2393.75	2393.75	38.0
2016-11-24 00:02:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	25.0
2016-11-24 00:03:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	2.0
2016-11-24 00:04:00	ES	Futures	2394.02	2394.02	2393.75	2393.75	61.0
2016-11-24 00:05:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	3.0
2016-11-24 00:07:00	ES	Futures	2393.48	2393.48	2393.48	2393.48	16.0
2016-11-24 00:08:00	ES	Futures	2393.48	2393.75	2393.48	2393.75	38.0
2016-11-24 00:09:00	ES	Futures	2393.48	2393.75	2393.48	2393.75	64.0
2016-11-24 00:10:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	11.0
2016-11-24 00:11:00	ES	Futures	2394.02	2394.02	2393.75	2393.75	14.0
2016-11-24 00:12:00	ES	Futures	2394.02	2394.02	2393.75	2394.02	38.0
2016-11-24 00:13:00	ES	Futures	2394.02	2394.3	2394.02	2394.3	52.0
2016-11-24 00:14:00	ES	Futures	2394.3	2394.3	2394.3	2394.3	2.0
2016-11-24 00:15:00	ES	Futures	2394.3	2394.3	2394.3	2394.3	42.0
2016-11-24 00:16:00	ES	Futures	2394.57	2394.57	2394.3	2394.3	24.0
2016-11-24 00:17:00	ES	Futures	2394.3	2394.3	2394.02	2394.3	56.0
2016-11-24 00:18:00	ES	Futures	2394.3	2394.3	2394.3	2394.3	2.0
2016-11-24 00:19:00	ES	Futures	2394.3	2394.3	2394.3	2394.3	7.0
2016-11-24 00:20:00	ES	Futures	2394.3	2394.3	2394.3	2394.3	13.0
2016-11-24 00:21:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	83.0
2016-11-24 00:22:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	25.0
2016-11-24 00:23:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	13.0
2016-11-24 00:24:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	5.0
2016-11-24 00:26:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	5.0
2016-11-24 00:27:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	3.0
2016-11-24 00:28:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	2.0
2016-11-24 00:29:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	15.0
2016-11-24 00:31:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	6.0
2016-11-24 00:32:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	21.0
2016-11-24 00:33:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	3.0
2016-11-24 00:35:00	ES	Futures	2394.02	2394.02	2393.75	2393.75	117.0
2016-11-24 00:37:00	ES	Futures	2394.02	2394.02	2393.75	2393.75	18.0
2016-11-24 00:38:00	ES	Futures	2394.02	2394.02	2393.75	2393.75	21.0
2016-11-24 00:39:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	22.0
2016-11-24 00:40:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	20.0
2016-11-24 00:41:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	14.0
2016-11-24 00:42:00	ES	Futures	2394.3	2394.3	2394.3	2394.3	3.0
2016-11-24 00:43:00	ES	Futures	2394.3	2394.3	2394.3	2394.3	127.0
2016-11-24 00:44:00	ES	Futures	2394.3	2394.3	2394.3	2394.3	5.0
2016-11-24 00:45:00	ES	Futures	2394.3	2394.3	2394.02	2394.02	80.0
2016-11-24 00:46:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	5.0
2016-11-24 00:47:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	30.0
2016-11-24 00:48:00	ES	Futures	2394.02	2394.3	2394.02	2394.3	15.0
2016-11-24 00:49:00	ES	Futures	2394.02	2394.3	2394.02	2394.02	20.0
2016-11-24 00:50:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	2.0
2016-11-24 00:51:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	21.0
2016-11-24 00:52:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	21.0
2016-11-24 00:53:00	ES	Futures	2393.48	2393.48	2393.48	2393.48	3.0
2016-11-24 00:54:00	ES	Futures	2393.48	2393.48	2393.48	2393.48	16.0

> showing 50 of 39,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time