PREVIEW / futures_1min / 2016-11-25

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-25.parquet
  size:    448 KB
  rows:    40,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-25 00:00:00	ES	Futures	2397.83	2398.38	2397.83	2398.1	142.0
2016-11-25 00:01:00	ES	Futures	2398.38	2398.38	2398.1	2398.1	33.0
2016-11-25 00:02:00	ES	Futures	2398.1	2398.1	2397.83	2398.1	63.0
2016-11-25 00:03:00	ES	Futures	2398.1	2398.1	2398.1	2398.1	24.0
2016-11-25 00:04:00	ES	Futures	2398.38	2398.38	2398.1	2398.1	17.0
2016-11-25 00:05:00	ES	Futures	2398.38	2398.38	2398.1	2398.38	83.0
2016-11-25 00:06:00	ES	Futures	2398.1	2398.38	2398.1	2398.1	9.0
2016-11-25 00:07:00	ES	Futures	2398.1	2398.38	2398.1	2398.38	32.0
2016-11-25 00:08:00	ES	Futures	2398.38	2398.38	2398.38	2398.38	2.0
2016-11-25 00:09:00	ES	Futures	2398.38	2398.38	2398.1	2398.38	62.0
2016-11-25 00:10:00	ES	Futures	2398.38	2398.38	2398.1	2398.1	65.0
2016-11-25 00:11:00	ES	Futures	2398.1	2398.1	2398.1	2398.1	13.0
2016-11-25 00:12:00	ES	Futures	2398.1	2398.1	2398.1	2398.1	43.0
2016-11-25 00:13:00	ES	Futures	2398.38	2398.38	2398.38	2398.38	38.0
2016-11-25 00:14:00	ES	Futures	2398.38	2398.65	2398.38	2398.38	33.0
2016-11-25 00:15:00	ES	Futures	2398.65	2398.65	2398.38	2398.38	5.0
2016-11-25 00:16:00	ES	Futures	2398.65	2398.65	2398.38	2398.38	8.0
2016-11-25 00:17:00	ES	Futures	2398.65	2398.92	2398.65	2398.65	88.0
2016-11-25 00:18:00	ES	Futures	2398.92	2398.92	2398.65	2398.92	3.0
2016-11-25 00:19:00	ES	Futures	2398.92	2398.92	2398.92	2398.92	11.0
2016-11-25 00:21:00	ES	Futures	2398.65	2398.92	2398.65	2398.92	2.0
2016-11-25 00:22:00	ES	Futures	2398.92	2398.92	2398.65	2398.65	53.0
2016-11-25 00:23:00	ES	Futures	2398.65	2398.92	2398.65	2398.65	6.0
2016-11-25 00:24:00	ES	Futures	2398.65	2398.65	2398.1	2398.38	135.0
2016-11-25 00:25:00	ES	Futures	2398.38	2398.65	2397.83	2398.1	262.0
2016-11-25 00:26:00	ES	Futures	2397.83	2398.1	2397.56	2397.56	183.0
2016-11-25 00:27:00	ES	Futures	2397.83	2397.83	2397.56	2397.83	114.0
2016-11-25 00:28:00	ES	Futures	2397.83	2397.83	2397.56	2397.83	8.0
2016-11-25 00:29:00	ES	Futures	2397.56	2397.83	2397.56	2397.83	26.0
2016-11-25 00:30:00	ES	Futures	2397.83	2397.83	2397.29	2397.56	176.0
2016-11-25 00:31:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	21.0
2016-11-25 00:32:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	71.0
2016-11-25 00:33:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	1.0
2016-11-25 00:34:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	11.0
2016-11-25 00:35:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	126.0
2016-11-25 00:36:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	16.0
2016-11-25 00:37:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	39.0
2016-11-25 00:38:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	6.0
2016-11-25 00:39:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	222.0
2016-11-25 00:40:00	ES	Futures	2397.29	2397.56	2397.29	2397.56	23.0
2016-11-25 00:41:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	5.0
2016-11-25 00:42:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	44.0
2016-11-25 00:43:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	141.0
2016-11-25 00:44:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	102.0
2016-11-25 00:45:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	20.0
2016-11-25 00:46:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	46.0
2016-11-25 00:47:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	2.0
2016-11-25 00:48:00	ES	Futures	2397.83	2397.83	2397.83	2397.83	2.0
2016-11-25 00:49:00	ES	Futures	2397.83	2397.83	2397.83	2397.83	9.0
2016-11-25 00:50:00	ES	Futures	2397.83	2397.83	2397.83	2397.83	45.0

> showing 50 of 40,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time