PREVIEW / futures_1min / 2016-11-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-27.parquet
  size:    145 KB
  rows:    10,612

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-27 18:00:00	ES	Futures	2403.0	2403.55	2401.91	2402.46	3676.0
2016-11-27 18:01:00	ES	Futures	2402.46	2402.46	2401.64	2402.19	1097.0
2016-11-27 18:02:00	ES	Futures	2402.19	2402.19	2401.37	2401.64	690.0
2016-11-27 18:03:00	ES	Futures	2401.64	2401.91	2401.1	2401.37	533.0
2016-11-27 18:04:00	ES	Futures	2401.37	2401.64	2401.1	2401.37	280.0
2016-11-27 18:05:00	ES	Futures	2401.37	2401.64	2401.37	2401.64	164.0
2016-11-27 18:06:00	ES	Futures	2401.64	2401.91	2401.37	2401.91	431.0
2016-11-27 18:07:00	ES	Futures	2401.91	2401.91	2401.64	2401.91	144.0
2016-11-27 18:08:00	ES	Futures	2401.91	2401.91	2401.64	2401.64	137.0
2016-11-27 18:09:00	ES	Futures	2401.91	2401.91	2401.64	2401.64	45.0
2016-11-27 18:10:00	ES	Futures	2401.91	2401.91	2401.37	2401.37	149.0
2016-11-27 18:11:00	ES	Futures	2401.64	2401.91	2401.37	2401.91	160.0
2016-11-27 18:12:00	ES	Futures	2401.91	2401.91	2401.64	2401.91	98.0
2016-11-27 18:13:00	ES	Futures	2401.91	2401.91	2401.64	2401.64	67.0
2016-11-27 18:14:00	ES	Futures	2401.64	2401.91	2401.64	2401.64	125.0
2016-11-27 18:15:00	ES	Futures	2401.64	2401.91	2401.37	2401.37	95.0
2016-11-27 18:16:00	ES	Futures	2401.64	2401.64	2401.37	2401.64	45.0
2016-11-27 18:17:00	ES	Futures	2401.64	2401.64	2401.37	2401.64	169.0
2016-11-27 18:18:00	ES	Futures	2401.64	2402.19	2401.37	2401.64	335.0
2016-11-27 18:19:00	ES	Futures	2401.91	2402.19	2401.64	2401.91	126.0
2016-11-27 18:20:00	ES	Futures	2401.91	2402.19	2401.64	2401.91	107.0
2016-11-27 18:21:00	ES	Futures	2401.91	2402.19	2401.64	2402.19	165.0
2016-11-27 18:22:00	ES	Futures	2402.19	2402.46	2402.19	2402.19	171.0
2016-11-27 18:23:00	ES	Futures	2402.19	2402.46	2402.19	2402.19	50.0
2016-11-27 18:24:00	ES	Futures	2402.19	2402.73	2402.19	2402.73	203.0
2016-11-27 18:25:00	ES	Futures	2402.73	2402.73	2402.19	2402.73	158.0
2016-11-27 18:26:00	ES	Futures	2402.73	2402.73	2402.19	2402.19	54.0
2016-11-27 18:27:00	ES	Futures	2402.19	2402.46	2402.19	2402.19	58.0
2016-11-27 18:28:00	ES	Futures	2402.46	2402.46	2402.19	2402.46	59.0
2016-11-27 18:29:00	ES	Futures	2402.46	2402.46	2402.19	2402.19	49.0
2016-11-27 18:30:00	ES	Futures	2402.46	2402.73	2402.19	2402.46	113.0
2016-11-27 18:31:00	ES	Futures	2402.46	2402.46	2402.46	2402.46	3.0
2016-11-27 18:32:00	ES	Futures	2402.73	2402.73	2402.46	2402.46	38.0
2016-11-27 18:33:00	ES	Futures	2402.46	2402.73	2402.46	2402.46	35.0
2016-11-27 18:34:00	ES	Futures	2402.46	2402.46	2402.46	2402.46	4.0
2016-11-27 18:35:00	ES	Futures	2402.73	2403.0	2402.73	2402.73	148.0
2016-11-27 18:36:00	ES	Futures	2402.73	2403.0	2402.73	2403.0	69.0
2016-11-27 18:37:00	ES	Futures	2403.0	2403.0	2403.0	2403.0	10.0
2016-11-27 18:38:00	ES	Futures	2402.73	2402.73	2402.73	2402.73	27.0
2016-11-27 18:39:00	ES	Futures	2402.73	2403.0	2402.73	2403.0	19.0
2016-11-27 18:40:00	ES	Futures	2402.73	2402.73	2402.73	2402.73	4.0
2016-11-27 18:41:00	ES	Futures	2402.73	2403.0	2402.73	2402.73	15.0
2016-11-27 18:42:00	ES	Futures	2402.73	2402.73	2402.46	2402.46	36.0
2016-11-27 18:43:00	ES	Futures	2402.46	2403.0	2402.46	2403.0	46.0
2016-11-27 18:44:00	ES	Futures	2403.0	2403.0	2402.73	2402.73	22.0
2016-11-27 18:45:00	ES	Futures	2403.0	2403.0	2402.46	2402.46	37.0
2016-11-27 18:46:00	ES	Futures	2402.73	2403.0	2402.46	2402.73	123.0
2016-11-27 18:47:00	ES	Futures	2402.46	2402.73	2402.46	2402.46	32.0
2016-11-27 18:48:00	ES	Futures	2402.19	2402.46	2402.19	2402.46	208.0
2016-11-27 18:49:00	ES	Futures	2402.73	2402.73	2401.64	2402.19	432.0

> showing 50 of 10,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time