PREVIEW / futures_1min / 2016-11-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-28.parquet
  size:    671 KB
  rows:    60,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-28 00:00:00	ES	Futures	2402.19	2402.46	2402.19	2402.19	117.0
2016-11-28 00:01:00	ES	Futures	2402.19	2402.46	2402.19	2402.46	22.0
2016-11-28 00:02:00	ES	Futures	2402.46	2402.46	2402.19	2402.46	24.0
2016-11-28 00:03:00	ES	Futures	2402.46	2402.46	2402.19	2402.46	26.0
2016-11-28 00:04:00	ES	Futures	2402.19	2402.46	2402.19	2402.19	79.0
2016-11-28 00:05:00	ES	Futures	2402.19	2402.19	2401.91	2401.91	12.0
2016-11-28 00:06:00	ES	Futures	2401.91	2402.19	2401.64	2402.19	193.0
2016-11-28 00:07:00	ES	Futures	2402.19	2402.46	2402.19	2402.46	64.0
2016-11-28 00:08:00	ES	Futures	2402.19	2402.46	2402.19	2402.46	100.0
2016-11-28 00:09:00	ES	Futures	2402.46	2402.46	2402.19	2402.46	11.0
2016-11-28 00:10:00	ES	Futures	2402.46	2402.46	2402.46	2402.46	119.0
2016-11-28 00:11:00	ES	Futures	2402.19	2402.46	2401.64	2401.91	334.0
2016-11-28 00:12:00	ES	Futures	2402.19	2402.19	2401.64	2401.64	14.0
2016-11-28 00:13:00	ES	Futures	2401.64	2401.91	2401.64	2401.64	24.0
2016-11-28 00:14:00	ES	Futures	2401.91	2401.91	2401.91	2401.91	5.0
2016-11-28 00:15:00	ES	Futures	2401.64	2401.91	2401.64	2401.64	83.0
2016-11-28 00:16:00	ES	Futures	2401.64	2401.64	2401.37	2401.37	35.0
2016-11-28 00:17:00	ES	Futures	2401.64	2401.64	2401.37	2401.64	109.0
2016-11-28 00:18:00	ES	Futures	2401.64	2401.91	2401.64	2401.91	69.0
2016-11-28 00:19:00	ES	Futures	2401.91	2401.91	2401.64	2401.91	45.0
2016-11-28 00:20:00	ES	Futures	2401.91	2402.19	2401.91	2401.91	18.0
2016-11-28 00:21:00	ES	Futures	2402.19	2402.46	2401.91	2402.46	113.0
2016-11-28 00:22:00	ES	Futures	2402.19	2402.19	2401.91	2402.19	18.0
2016-11-28 00:23:00	ES	Futures	2402.19	2402.19	2401.91	2401.91	4.0
2016-11-28 00:24:00	ES	Futures	2401.91	2402.19	2401.91	2401.91	4.0
2016-11-28 00:25:00	ES	Futures	2401.91	2402.19	2401.91	2402.19	2.0
2016-11-28 00:26:00	ES	Futures	2401.91	2402.19	2401.91	2401.91	36.0
2016-11-28 00:27:00	ES	Futures	2401.64	2401.64	2401.1	2401.64	453.0
2016-11-28 00:28:00	ES	Futures	2401.64	2401.91	2401.64	2401.91	28.0
2016-11-28 00:29:00	ES	Futures	2401.91	2401.91	2401.64	2401.64	32.0
2016-11-28 00:30:00	ES	Futures	2401.91	2402.19	2401.91	2402.19	44.0
2016-11-28 00:31:00	ES	Futures	2402.19	2402.19	2401.91	2402.19	224.0
2016-11-28 00:32:00	ES	Futures	2402.19	2402.19	2401.91	2401.91	6.0
2016-11-28 00:33:00	ES	Futures	2401.91	2402.19	2401.91	2402.19	39.0
2016-11-28 00:34:00	ES	Futures	2401.91	2401.91	2401.91	2401.91	1.0
2016-11-28 00:35:00	ES	Futures	2401.91	2401.91	2401.91	2401.91	46.0
2016-11-28 00:36:00	ES	Futures	2401.91	2401.91	2401.64	2401.64	20.0
2016-11-28 00:37:00	ES	Futures	2401.91	2401.91	2401.91	2401.91	6.0
2016-11-28 00:38:00	ES	Futures	2401.91	2402.19	2401.91	2401.91	20.0
2016-11-28 00:39:00	ES	Futures	2401.91	2401.91	2401.91	2401.91	1.0
2016-11-28 00:40:00	ES	Futures	2401.91	2401.91	2401.91	2401.91	11.0
2016-11-28 00:41:00	ES	Futures	2401.91	2402.19	2401.91	2402.19	9.0
2016-11-28 00:42:00	ES	Futures	2402.19	2402.19	2401.91	2402.19	55.0
2016-11-28 00:43:00	ES	Futures	2402.19	2402.19	2402.19	2402.19	22.0
2016-11-28 00:44:00	ES	Futures	2401.91	2401.91	2401.91	2401.91	8.0
2016-11-28 00:45:00	ES	Futures	2401.91	2402.46	2401.91	2402.46	67.0
2016-11-28 00:46:00	ES	Futures	2402.46	2402.46	2402.19	2402.46	69.0
2016-11-28 00:47:00	ES	Futures	2402.19	2402.46	2402.19	2402.19	54.0
2016-11-28 00:48:00	ES	Futures	2402.46	2402.46	2402.46	2402.46	126.0
2016-11-28 00:49:00	ES	Futures	2402.46	2402.46	2402.46	2402.46	15.0

> showing 50 of 60,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time