PREVIEW / futures_1min / 2016-11-30

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-11-30.parquet
  size:    714 KB
  rows:    61,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-11-30 00:00:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	38.0
2016-11-30 00:01:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	8.0
2016-11-30 00:02:00	ES	Futures	2397.29	2397.56	2397.29	2397.56	132.0
2016-11-30 00:03:00	ES	Futures	2397.56	2397.83	2397.56	2397.83	40.0
2016-11-30 00:04:00	ES	Futures	2397.83	2397.83	2397.29	2397.29	33.0
2016-11-30 00:05:00	ES	Futures	2397.29	2397.83	2397.29	2397.83	25.0
2016-11-30 00:06:00	ES	Futures	2397.56	2397.83	2397.56	2397.56	77.0
2016-11-30 00:07:00	ES	Futures	2397.56	2397.83	2397.56	2397.83	37.0
2016-11-30 00:08:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	50.0
2016-11-30 00:09:00	ES	Futures	2397.56	2397.83	2397.56	2397.83	37.0
2016-11-30 00:10:00	ES	Futures	2397.83	2397.83	2397.56	2397.56	26.0
2016-11-30 00:11:00	ES	Futures	2397.56	2397.83	2397.56	2397.56	51.0
2016-11-30 00:12:00	ES	Futures	2397.56	2397.83	2397.29	2397.29	6.0
2016-11-30 00:13:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	2.0
2016-11-30 00:14:00	ES	Futures	2397.29	2397.56	2397.29	2397.56	12.0
2016-11-30 00:15:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	2.0
2016-11-30 00:16:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	2.0
2016-11-30 00:17:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	2.0
2016-11-30 00:18:00	ES	Futures	2397.56	2397.83	2397.56	2397.56	84.0
2016-11-30 00:19:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	26.0
2016-11-30 00:20:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	40.0
2016-11-30 00:21:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	18.0
2016-11-30 00:22:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	2.0
2016-11-30 00:23:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	30.0
2016-11-30 00:24:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	98.0
2016-11-30 00:25:00	ES	Futures	2397.29	2397.56	2396.74	2397.02	308.0
2016-11-30 00:26:00	ES	Futures	2397.02	2397.02	2397.02	2397.02	47.0
2016-11-30 00:27:00	ES	Futures	2397.02	2397.02	2397.02	2397.02	15.0
2016-11-30 00:28:00	ES	Futures	2397.02	2397.29	2397.02	2397.29	57.0
2016-11-30 00:29:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	62.0
2016-11-30 00:30:00	ES	Futures	2397.56	2397.56	2397.02	2397.29	145.0
2016-11-30 00:31:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	136.0
2016-11-30 00:32:00	ES	Futures	2397.29	2397.29	2397.02	2397.02	17.0
2016-11-30 00:33:00	ES	Futures	2397.02	2397.56	2397.02	2397.56	114.0
2016-11-30 00:34:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	1.0
2016-11-30 00:35:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	4.0
2016-11-30 00:36:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	5.0
2016-11-30 00:37:00	ES	Futures	2397.56	2397.56	2397.56	2397.56	1.0
2016-11-30 00:38:00	ES	Futures	2397.56	2397.83	2397.56	2397.56	145.0
2016-11-30 00:39:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	4.0
2016-11-30 00:40:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	15.0
2016-11-30 00:41:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	11.0
2016-11-30 00:42:00	ES	Futures	2397.29	2397.56	2397.29	2397.56	5.0
2016-11-30 00:43:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	116.0
2016-11-30 00:44:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	89.0
2016-11-30 00:45:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	6.0
2016-11-30 00:46:00	ES	Futures	2397.29	2397.29	2397.02	2397.02	14.0
2016-11-30 00:47:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	87.0
2016-11-30 00:48:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	21.0
2016-11-30 00:49:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	25.0

> showing 50 of 61,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time