PREVIEW / futures_1min / 2016-12-01

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-01.parquet
  size:    720 KB
  rows:    61,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-01 00:00:00	ES	Futures	2395.11	2395.11	2394.57	2394.84	126.0
2016-12-01 00:01:00	ES	Futures	2395.11	2395.11	2394.57	2394.57	251.0
2016-12-01 00:02:00	ES	Futures	2394.57	2394.84	2394.57	2394.84	42.0
2016-12-01 00:03:00	ES	Futures	2394.84	2395.11	2394.57	2394.84	83.0
2016-12-01 00:04:00	ES	Futures	2394.84	2395.11	2394.57	2394.84	233.0
2016-12-01 00:05:00	ES	Futures	2394.84	2395.11	2394.84	2394.84	94.0
2016-12-01 00:06:00	ES	Futures	2394.84	2394.84	2394.57	2394.84	78.0
2016-12-01 00:07:00	ES	Futures	2394.57	2395.11	2394.57	2394.84	81.0
2016-12-01 00:08:00	ES	Futures	2394.84	2395.38	2394.84	2395.38	129.0
2016-12-01 00:09:00	ES	Futures	2395.38	2395.38	2394.84	2394.84	138.0
2016-12-01 00:10:00	ES	Futures	2394.84	2394.84	2394.57	2394.57	73.0
2016-12-01 00:11:00	ES	Futures	2394.57	2394.84	2394.57	2394.57	51.0
2016-12-01 00:12:00	ES	Futures	2394.57	2394.84	2394.3	2394.57	198.0
2016-12-01 00:13:00	ES	Futures	2394.57	2394.84	2394.57	2394.84	98.0
2016-12-01 00:14:00	ES	Futures	2394.57	2394.84	2394.57	2394.84	184.0
2016-12-01 00:15:00	ES	Futures	2394.84	2394.84	2394.84	2394.84	26.0
2016-12-01 00:16:00	ES	Futures	2394.84	2394.84	2394.57	2394.57	15.0
2016-12-01 00:17:00	ES	Futures	2394.84	2395.38	2394.84	2395.11	104.0
2016-12-01 00:18:00	ES	Futures	2395.11	2395.11	2395.11	2395.11	116.0
2016-12-01 00:19:00	ES	Futures	2395.11	2395.11	2394.84	2394.84	64.0
2016-12-01 00:20:00	ES	Futures	2394.84	2395.38	2394.84	2395.38	252.0
2016-12-01 00:21:00	ES	Futures	2395.38	2395.38	2395.38	2395.38	86.0
2016-12-01 00:22:00	ES	Futures	2395.38	2395.38	2395.11	2395.11	49.0
2016-12-01 00:23:00	ES	Futures	2395.11	2395.11	2394.84	2394.84	25.0
2016-12-01 00:24:00	ES	Futures	2394.84	2394.84	2394.57	2394.57	128.0
2016-12-01 00:25:00	ES	Futures	2394.57	2394.57	2394.3	2394.57	83.0
2016-12-01 00:26:00	ES	Futures	2394.57	2394.57	2394.3	2394.57	30.0
2016-12-01 00:27:00	ES	Futures	2394.57	2394.57	2394.3	2394.57	31.0
2016-12-01 00:28:00	ES	Futures	2394.57	2394.57	2394.02	2394.02	173.0
2016-12-01 00:29:00	ES	Futures	2394.02	2394.02	2394.02	2394.02	9.0
2016-12-01 00:30:00	ES	Futures	2394.02	2394.3	2394.02	2394.02	254.0
2016-12-01 00:31:00	ES	Futures	2394.02	2394.3	2394.02	2394.3	35.0
2016-12-01 00:32:00	ES	Futures	2394.02	2394.3	2394.02	2394.02	38.0
2016-12-01 00:33:00	ES	Futures	2394.3	2394.3	2393.75	2394.02	89.0
2016-12-01 00:34:00	ES	Futures	2393.75	2394.02	2393.75	2393.75	47.0
2016-12-01 00:35:00	ES	Futures	2393.75	2394.02	2393.75	2393.75	11.0
2016-12-01 00:36:00	ES	Futures	2394.02	2394.02	2393.75	2394.02	16.0
2016-12-01 00:37:00	ES	Futures	2394.02	2394.3	2393.75	2394.02	139.0
2016-12-01 00:38:00	ES	Futures	2394.02	2394.02	2393.75	2394.02	13.0
2016-12-01 00:39:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	6.0
2016-12-01 00:40:00	ES	Futures	2393.75	2394.02	2393.75	2394.02	18.0
2016-12-01 00:41:00	ES	Futures	2394.02	2394.02	2393.75	2393.75	113.0
2016-12-01 00:42:00	ES	Futures	2393.75	2394.02	2393.75	2394.02	10.0
2016-12-01 00:43:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	5.0
2016-12-01 00:44:00	ES	Futures	2393.75	2394.02	2393.75	2393.75	38.0
2016-12-01 00:45:00	ES	Futures	2393.75	2394.3	2393.75	2394.3	17.0
2016-12-01 00:46:00	ES	Futures	2394.3	2394.3	2394.02	2394.02	10.0
2016-12-01 00:47:00	ES	Futures	2394.3	2394.3	2393.75	2393.75	44.0
2016-12-01 00:48:00	ES	Futures	2393.75	2393.75	2393.75	2393.75	20.0
2016-12-01 00:49:00	ES	Futures	2393.75	2394.02	2393.75	2393.75	73.0

> showing 50 of 61,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time