PREVIEW / futures_1min / 2016-12-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-02.parquet
  size:    578 KB
  rows:    50,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-02 00:00:00	ES	Futures	2381.78	2381.78	2381.51	2381.51	190.0
2016-12-02 00:01:00	ES	Futures	2381.51	2381.78	2381.51	2381.51	28.0
2016-12-02 00:02:00	ES	Futures	2381.51	2381.51	2381.24	2381.24	84.0
2016-12-02 00:03:00	ES	Futures	2381.51	2381.51	2381.24	2381.24	17.0
2016-12-02 00:04:00	ES	Futures	2381.24	2381.24	2381.24	2381.24	23.0
2016-12-02 00:05:00	ES	Futures	2381.24	2381.51	2381.24	2381.51	16.0
2016-12-02 00:06:00	ES	Futures	2381.24	2381.24	2380.96	2380.96	83.0
2016-12-02 00:07:00	ES	Futures	2380.96	2381.24	2380.96	2381.24	15.0
2016-12-02 00:08:00	ES	Futures	2380.96	2380.96	2380.96	2380.96	94.0
2016-12-02 00:09:00	ES	Futures	2380.96	2380.96	2380.96	2380.96	54.0
2016-12-02 00:10:00	ES	Futures	2380.96	2380.96	2380.42	2380.42	383.0
2016-12-02 00:11:00	ES	Futures	2380.42	2380.69	2380.42	2380.42	58.0
2016-12-02 00:12:00	ES	Futures	2380.42	2380.69	2380.42	2380.69	178.0
2016-12-02 00:13:00	ES	Futures	2380.42	2380.96	2380.42	2380.69	209.0
2016-12-02 00:14:00	ES	Futures	2380.69	2381.24	2380.69	2381.24	216.0
2016-12-02 00:15:00	ES	Futures	2380.96	2381.24	2380.96	2380.96	66.0
2016-12-02 00:16:00	ES	Futures	2381.24	2381.24	2380.96	2380.96	193.0
2016-12-02 00:17:00	ES	Futures	2380.96	2381.24	2380.69	2381.24	88.0
2016-12-02 00:18:00	ES	Futures	2381.24	2381.24	2380.69	2380.69	106.0
2016-12-02 00:19:00	ES	Futures	2380.69	2380.96	2380.69	2380.96	55.0
2016-12-02 00:20:00	ES	Futures	2381.24	2381.24	2381.24	2381.24	2.0
2016-12-02 00:21:00	ES	Futures	2381.24	2381.24	2380.96	2381.24	25.0
2016-12-02 00:22:00	ES	Futures	2380.96	2381.24	2380.96	2381.24	265.0
2016-12-02 00:23:00	ES	Futures	2380.96	2381.51	2380.96	2381.24	255.0
2016-12-02 00:24:00	ES	Futures	2381.51	2381.51	2381.24	2381.24	29.0
2016-12-02 00:25:00	ES	Futures	2381.51	2381.51	2381.24	2381.51	9.0
2016-12-02 00:26:00	ES	Futures	2381.51	2381.78	2381.51	2381.78	46.0
2016-12-02 00:27:00	ES	Futures	2381.51	2381.78	2381.51	2381.51	39.0
2016-12-02 00:28:00	ES	Futures	2381.78	2381.78	2381.51	2381.51	9.0
2016-12-02 00:29:00	ES	Futures	2381.51	2381.51	2381.51	2381.51	14.0
2016-12-02 00:30:00	ES	Futures	2381.78	2381.78	2381.51	2381.51	35.0
2016-12-02 00:31:00	ES	Futures	2381.78	2381.78	2381.51	2381.78	27.0
2016-12-02 00:32:00	ES	Futures	2381.78	2382.05	2381.78	2381.78	90.0
2016-12-02 00:33:00	ES	Futures	2381.78	2381.78	2381.78	2381.78	6.0
2016-12-02 00:34:00	ES	Futures	2382.05	2382.32	2382.05	2382.32	70.0
2016-12-02 00:35:00	ES	Futures	2382.05	2382.05	2381.78	2382.05	58.0
2016-12-02 00:36:00	ES	Futures	2382.05	2382.05	2382.05	2382.05	16.0
2016-12-02 00:37:00	ES	Futures	2382.05	2382.05	2381.78	2381.78	8.0
2016-12-02 00:38:00	ES	Futures	2382.05	2382.05	2381.78	2381.78	72.0
2016-12-02 00:39:00	ES	Futures	2381.78	2382.05	2381.78	2381.78	32.0
2016-12-02 00:40:00	ES	Futures	2382.05	2382.05	2382.05	2382.05	54.0
2016-12-02 00:41:00	ES	Futures	2382.05	2382.05	2382.05	2382.05	32.0
2016-12-02 00:42:00	ES	Futures	2382.05	2382.05	2382.05	2382.05	26.0
2016-12-02 00:43:00	ES	Futures	2382.32	2382.32	2382.05	2382.32	19.0
2016-12-02 00:44:00	ES	Futures	2382.32	2382.32	2382.05	2382.32	15.0
2016-12-02 00:45:00	ES	Futures	2382.05	2382.32	2382.05	2382.32	10.0
2016-12-02 00:46:00	ES	Futures	2382.32	2382.32	2382.05	2382.05	13.0
2016-12-02 00:47:00	ES	Futures	2382.32	2382.32	2382.05	2382.05	7.0
2016-12-02 00:48:00	ES	Futures	2382.05	2382.05	2382.05	2382.05	146.0
2016-12-02 00:49:00	ES	Futures	2382.05	2382.05	2382.05	2382.05	21.0

> showing 50 of 50,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time