PREVIEW / futures_1min / 2016-12-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-04.parquet
  size:    134 KB
  rows:    10,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-04 18:00:00	ES	Futures	2376.88	2376.88	2373.35	2373.89	4279.0
2016-12-04 18:01:00	ES	Futures	2374.16	2375.25	2373.89	2374.71	1016.0
2016-12-04 18:02:00	ES	Futures	2374.98	2374.98	2373.89	2374.43	528.0
2016-12-04 18:03:00	ES	Futures	2374.43	2375.25	2373.62	2374.98	973.0
2016-12-04 18:04:00	ES	Futures	2374.98	2375.79	2373.89	2374.98	1406.0
2016-12-04 18:05:00	ES	Futures	2375.25	2375.79	2374.98	2375.79	468.0
2016-12-04 18:06:00	ES	Futures	2375.79	2376.61	2375.52	2376.61	747.0
2016-12-04 18:07:00	ES	Futures	2376.61	2376.88	2376.34	2376.61	600.0
2016-12-04 18:08:00	ES	Futures	2376.88	2377.7	2376.61	2376.61	696.0
2016-12-04 18:09:00	ES	Futures	2376.61	2376.88	2375.79	2376.34	312.0
2016-12-04 18:10:00	ES	Futures	2376.34	2376.34	2375.25	2375.25	573.0
2016-12-04 18:11:00	ES	Futures	2375.25	2375.52	2374.71	2374.98	296.0
2016-12-04 18:12:00	ES	Futures	2374.98	2375.52	2374.98	2375.25	276.0
2016-12-04 18:13:00	ES	Futures	2375.52	2375.52	2374.43	2374.98	843.0
2016-12-04 18:14:00	ES	Futures	2375.25	2375.25	2374.71	2374.98	129.0
2016-12-04 18:15:00	ES	Futures	2374.71	2374.71	2374.16	2374.16	229.0
2016-12-04 18:16:00	ES	Futures	2374.16	2374.43	2373.89	2374.43	149.0
2016-12-04 18:17:00	ES	Futures	2374.16	2374.43	2373.89	2374.16	277.0
2016-12-04 18:18:00	ES	Futures	2373.89	2374.43	2373.89	2373.89	161.0
2016-12-04 18:19:00	ES	Futures	2373.89	2374.16	2373.62	2373.89	256.0
2016-12-04 18:20:00	ES	Futures	2373.89	2374.16	2373.07	2373.07	763.0
2016-12-04 18:21:00	ES	Futures	2373.07	2373.62	2372.8	2373.35	407.0
2016-12-04 18:22:00	ES	Futures	2373.35	2373.35	2372.8	2373.07	281.0
2016-12-04 18:23:00	ES	Futures	2372.8	2373.35	2372.8	2373.35	268.0
2016-12-04 18:24:00	ES	Futures	2373.35	2373.62	2372.8	2373.62	348.0
2016-12-04 18:25:00	ES	Futures	2373.62	2373.89	2373.35	2373.35	298.0
2016-12-04 18:26:00	ES	Futures	2373.07	2373.62	2372.8	2372.8	456.0
2016-12-04 18:27:00	ES	Futures	2372.8	2373.89	2371.44	2373.62	1901.0
2016-12-04 18:28:00	ES	Futures	2373.62	2374.71	2373.62	2374.43	535.0
2016-12-04 18:29:00	ES	Futures	2374.43	2374.71	2373.89	2374.16	603.0
2016-12-04 18:30:00	ES	Futures	2374.16	2374.43	2373.89	2373.89	365.0
2016-12-04 18:31:00	ES	Futures	2374.16	2374.71	2374.16	2374.71	360.0
2016-12-04 18:32:00	ES	Futures	2374.98	2376.88	2374.43	2376.34	1039.0
2016-12-04 18:33:00	ES	Futures	2376.34	2376.61	2375.52	2376.07	515.0
2016-12-04 18:34:00	ES	Futures	2375.79	2375.79	2375.52	2375.79	133.0
2016-12-04 18:35:00	ES	Futures	2375.79	2376.34	2375.52	2375.79	308.0
2016-12-04 18:36:00	ES	Futures	2375.79	2375.79	2374.71	2374.98	252.0
2016-12-04 18:37:00	ES	Futures	2374.98	2374.98	2374.43	2374.43	167.0
2016-12-04 18:38:00	ES	Futures	2374.16	2375.25	2374.16	2374.98	297.0
2016-12-04 18:39:00	ES	Futures	2375.25	2375.25	2374.71	2374.98	74.0
2016-12-04 18:40:00	ES	Futures	2374.98	2375.25	2374.71	2374.98	92.0
2016-12-04 18:41:00	ES	Futures	2374.71	2375.79	2374.43	2375.79	277.0
2016-12-04 18:42:00	ES	Futures	2375.79	2376.88	2375.79	2376.88	342.0
2016-12-04 18:43:00	ES	Futures	2376.88	2376.88	2376.34	2376.61	350.0
2016-12-04 18:44:00	ES	Futures	2376.34	2376.88	2376.34	2376.61	493.0
2016-12-04 18:45:00	ES	Futures	2376.88	2378.51	2376.88	2377.43	1416.0
2016-12-04 18:46:00	ES	Futures	2377.43	2377.43	2377.15	2377.15	217.0
2016-12-04 18:47:00	ES	Futures	2377.15	2377.43	2376.61	2377.15	228.0
2016-12-04 18:48:00	ES	Futures	2377.15	2377.43	2377.15	2377.15	114.0
2016-12-04 18:49:00	ES	Futures	2377.43	2377.7	2377.15	2377.15	203.0

> showing 50 of 10,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time