PREVIEW / futures_1min / 2016-12-05

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-05.parquet
  size:    678 KB
  rows:    57,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-05 00:00:00	ES	Futures	2379.6	2379.87	2379.33	2379.33	202.0
2016-12-05 00:01:00	ES	Futures	2379.33	2379.6	2379.33	2379.6	99.0
2016-12-05 00:02:00	ES	Futures	2379.6	2379.6	2379.33	2379.33	7.0
2016-12-05 00:03:00	ES	Futures	2379.6	2379.6	2379.33	2379.6	35.0
2016-12-05 00:04:00	ES	Futures	2379.33	2379.6	2379.33	2379.33	113.0
2016-12-05 00:05:00	ES	Futures	2379.33	2379.6	2379.33	2379.33	122.0
2016-12-05 00:06:00	ES	Futures	2379.33	2379.6	2379.33	2379.33	13.0
2016-12-05 00:07:00	ES	Futures	2379.33	2379.6	2379.33	2379.33	43.0
2016-12-05 00:08:00	ES	Futures	2379.06	2379.06	2379.06	2379.06	8.0
2016-12-05 00:09:00	ES	Futures	2379.06	2379.33	2379.06	2379.33	129.0
2016-12-05 00:10:00	ES	Futures	2379.33	2379.33	2379.06	2379.06	10.0
2016-12-05 00:11:00	ES	Futures	2379.33	2379.33	2379.06	2379.33	21.0
2016-12-05 00:12:00	ES	Futures	2379.33	2379.33	2379.06	2379.06	17.0
2016-12-05 00:13:00	ES	Futures	2379.06	2379.06	2379.06	2379.06	51.0
2016-12-05 00:14:00	ES	Futures	2379.06	2379.06	2379.06	2379.06	28.0
2016-12-05 00:15:00	ES	Futures	2379.06	2379.06	2379.06	2379.06	34.0
2016-12-05 00:16:00	ES	Futures	2379.06	2379.06	2378.79	2378.79	106.0
2016-12-05 00:17:00	ES	Futures	2378.79	2378.79	2378.24	2378.51	281.0
2016-12-05 00:18:00	ES	Futures	2378.79	2378.79	2378.51	2378.79	187.0
2016-12-05 00:19:00	ES	Futures	2378.51	2378.79	2378.51	2378.79	109.0
2016-12-05 00:21:00	ES	Futures	2379.06	2379.06	2378.79	2379.06	28.0
2016-12-05 00:22:00	ES	Futures	2378.79	2379.33	2378.79	2379.06	89.0
2016-12-05 00:23:00	ES	Futures	2379.06	2379.06	2379.06	2379.06	33.0
2016-12-05 00:24:00	ES	Futures	2379.06	2379.33	2379.06	2379.06	55.0
2016-12-05 00:25:00	ES	Futures	2378.79	2379.06	2378.79	2379.06	5.0
2016-12-05 00:26:00	ES	Futures	2378.79	2379.06	2378.51	2378.51	159.0
2016-12-05 00:27:00	ES	Futures	2378.51	2378.79	2378.51	2378.79	4.0
2016-12-05 00:28:00	ES	Futures	2378.79	2378.79	2378.79	2378.79	97.0
2016-12-05 00:29:00	ES	Futures	2379.06	2379.06	2378.79	2378.79	20.0
2016-12-05 00:30:00	ES	Futures	2378.79	2378.79	2378.79	2378.79	47.0
2016-12-05 00:31:00	ES	Futures	2378.51	2378.79	2378.51	2378.51	75.0
2016-12-05 00:32:00	ES	Futures	2378.51	2378.51	2378.24	2378.51	57.0
2016-12-05 00:33:00	ES	Futures	2378.51	2378.51	2378.51	2378.51	4.0
2016-12-05 00:34:00	ES	Futures	2378.51	2378.51	2378.51	2378.51	2.0
2016-12-05 00:35:00	ES	Futures	2378.79	2378.79	2378.51	2378.79	6.0
2016-12-05 00:36:00	ES	Futures	2378.79	2378.79	2378.51	2378.51	34.0
2016-12-05 00:37:00	ES	Futures	2378.51	2378.51	2378.51	2378.51	2.0
2016-12-05 00:38:00	ES	Futures	2378.51	2378.51	2378.51	2378.51	101.0
2016-12-05 00:39:00	ES	Futures	2378.24	2378.24	2378.24	2378.24	3.0
2016-12-05 00:40:00	ES	Futures	2378.51	2378.51	2378.51	2378.51	23.0
2016-12-05 00:41:00	ES	Futures	2378.79	2378.79	2378.51	2378.51	32.0
2016-12-05 00:42:00	ES	Futures	2378.79	2378.79	2378.51	2378.51	60.0
2016-12-05 00:43:00	ES	Futures	2378.51	2378.51	2378.51	2378.51	30.0
2016-12-05 00:44:00	ES	Futures	2378.51	2378.79	2378.51	2378.51	14.0
2016-12-05 00:45:00	ES	Futures	2378.51	2378.79	2378.51	2378.79	4.0
2016-12-05 00:46:00	ES	Futures	2378.51	2378.51	2378.51	2378.51	3.0
2016-12-05 00:47:00	ES	Futures	2378.79	2378.79	2378.79	2378.79	56.0
2016-12-05 00:48:00	ES	Futures	2378.51	2378.79	2378.51	2378.79	5.0
2016-12-05 00:49:00	ES	Futures	2378.79	2378.79	2378.79	2378.79	25.0
2016-12-05 00:50:00	ES	Futures	2378.51	2378.79	2378.24	2378.24	62.0

> showing 50 of 57,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time