PREVIEW / futures_1min / 2016-12-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-06.parquet
  size:    630 KB
  rows:    56,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-06 00:00:00	ES	Futures	2397.29	2397.56	2397.02	2397.56	272.0
2016-12-06 00:01:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	83.0
2016-12-06 00:02:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	53.0
2016-12-06 00:03:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	10.0
2016-12-06 00:04:00	ES	Futures	2397.29	2397.56	2397.29	2397.56	14.0
2016-12-06 00:05:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	14.0
2016-12-06 00:06:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	3.0
2016-12-06 00:07:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	20.0
2016-12-06 00:08:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	5.0
2016-12-06 00:09:00	ES	Futures	2397.29	2397.56	2397.02	2397.56	82.0
2016-12-06 00:10:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	24.0
2016-12-06 00:11:00	ES	Futures	2397.29	2397.56	2397.29	2397.56	34.0
2016-12-06 00:12:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	15.0
2016-12-06 00:13:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	6.0
2016-12-06 00:14:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	35.0
2016-12-06 00:15:00	ES	Futures	2397.56	2397.56	2397.29	2397.56	13.0
2016-12-06 00:16:00	ES	Futures	2397.29	2397.56	2397.29	2397.56	4.0
2016-12-06 00:17:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	28.0
2016-12-06 00:18:00	ES	Futures	2397.29	2397.56	2397.29	2397.29	41.0
2016-12-06 00:19:00	ES	Futures	2397.56	2397.56	2397.29	2397.29	33.0
2016-12-06 00:20:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	45.0
2016-12-06 00:21:00	ES	Futures	2397.29	2397.29	2397.02	2397.02	8.0
2016-12-06 00:22:00	ES	Futures	2397.02	2397.29	2397.02	2397.02	6.0
2016-12-06 00:23:00	ES	Futures	2397.29	2397.29	2397.02	2397.29	41.0
2016-12-06 00:24:00	ES	Futures	2397.02	2397.02	2397.02	2397.02	145.0
2016-12-06 00:25:00	ES	Futures	2397.02	2397.29	2396.74	2397.29	64.0
2016-12-06 00:26:00	ES	Futures	2397.29	2397.29	2397.02	2397.29	36.0
2016-12-06 00:27:00	ES	Futures	2397.02	2397.29	2397.02	2397.02	4.0
2016-12-06 00:28:00	ES	Futures	2397.29	2397.29	2397.02	2397.29	13.0
2016-12-06 00:29:00	ES	Futures	2397.29	2397.29	2397.02	2397.02	15.0
2016-12-06 00:30:00	ES	Futures	2397.02	2397.02	2396.74	2397.02	60.0
2016-12-06 00:31:00	ES	Futures	2397.02	2397.02	2397.02	2397.02	12.0
2016-12-06 00:32:00	ES	Futures	2396.74	2397.02	2396.74	2397.02	4.0
2016-12-06 00:34:00	ES	Futures	2397.02	2397.02	2396.74	2396.74	14.0
2016-12-06 00:35:00	ES	Futures	2397.02	2397.02	2396.74	2396.74	73.0
2016-12-06 00:36:00	ES	Futures	2396.74	2396.74	2396.74	2396.74	30.0
2016-12-06 00:37:00	ES	Futures	2396.74	2396.74	2396.74	2396.74	14.0
2016-12-06 00:38:00	ES	Futures	2397.02	2397.02	2396.74	2396.74	40.0
2016-12-06 00:39:00	ES	Futures	2397.02	2397.02	2396.74	2397.02	21.0
2016-12-06 00:40:00	ES	Futures	2396.74	2397.02	2396.74	2397.02	12.0
2016-12-06 00:41:00	ES	Futures	2396.74	2397.02	2396.74	2396.74	61.0
2016-12-06 00:42:00	ES	Futures	2397.02	2397.02	2397.02	2397.02	72.0
2016-12-06 00:43:00	ES	Futures	2397.02	2397.29	2397.02	2397.29	6.0
2016-12-06 00:44:00	ES	Futures	2397.02	2397.29	2397.02	2397.29	107.0
2016-12-06 00:45:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	87.0
2016-12-06 00:46:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	35.0
2016-12-06 00:47:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	18.0
2016-12-06 00:48:00	ES	Futures	2397.29	2397.56	2397.29	2397.56	21.0
2016-12-06 00:49:00	ES	Futures	2397.29	2397.29	2397.29	2397.29	51.0
2016-12-06 00:50:00	ES	Futures	2397.29	2397.29	2397.02	2397.29	36.0

> showing 50 of 56,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time