PREVIEW / futures_1min / 2016-12-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-07.parquet
  size:    657 KB
  rows:    57,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-07 00:00:00	ES	Futures	2405.18	2405.45	2405.18	2405.18	6.0
2016-12-07 00:01:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	5.0
2016-12-07 00:02:00	ES	Futures	2405.45	2405.45	2405.45	2405.45	2.0
2016-12-07 00:03:00	ES	Futures	2405.45	2405.45	2405.18	2405.45	3.0
2016-12-07 00:04:00	ES	Futures	2405.45	2405.45	2405.18	2405.18	12.0
2016-12-07 00:05:00	ES	Futures	2405.45	2405.45	2405.45	2405.45	1.0
2016-12-07 00:06:00	ES	Futures	2405.18	2405.45	2405.18	2405.45	12.0
2016-12-07 00:07:00	ES	Futures	2405.45	2405.45	2405.18	2405.18	6.0
2016-12-07 00:08:00	ES	Futures	2405.45	2405.45	2405.45	2405.45	1.0
2016-12-07 00:09:00	ES	Futures	2405.18	2405.45	2405.18	2405.45	20.0
2016-12-07 00:10:00	ES	Futures	2405.45	2405.45	2405.18	2405.18	5.0
2016-12-07 00:11:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	10.0
2016-12-07 00:12:00	ES	Futures	2405.18	2405.45	2405.18	2405.45	26.0
2016-12-07 00:13:00	ES	Futures	2405.18	2405.45	2405.18	2405.18	75.0
2016-12-07 00:14:00	ES	Futures	2405.18	2405.45	2405.18	2405.45	5.0
2016-12-07 00:15:00	ES	Futures	2405.45	2405.45	2405.18	2405.18	7.0
2016-12-07 00:16:00	ES	Futures	2405.18	2405.45	2405.18	2405.45	30.0
2016-12-07 00:17:00	ES	Futures	2405.45	2405.45	2405.18	2405.45	102.0
2016-12-07 00:18:00	ES	Futures	2405.45	2405.45	2405.18	2405.18	19.0
2016-12-07 00:19:00	ES	Futures	2405.45	2405.45	2405.18	2405.18	15.0
2016-12-07 00:20:00	ES	Futures	2405.45	2405.45	2404.91	2404.91	175.0
2016-12-07 00:21:00	ES	Futures	2405.18	2405.18	2404.91	2404.91	8.0
2016-12-07 00:22:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	78.0
2016-12-07 00:23:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	26.0
2016-12-07 00:24:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	4.0
2016-12-07 00:25:00	ES	Futures	2405.18	2405.18	2404.91	2404.91	26.0
2016-12-07 00:26:00	ES	Futures	2404.91	2405.18	2404.91	2404.91	13.0
2016-12-07 00:27:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	9.0
2016-12-07 00:28:00	ES	Futures	2404.91	2405.18	2404.91	2405.18	11.0
2016-12-07 00:29:00	ES	Futures	2404.91	2405.18	2404.91	2405.18	21.0
2016-12-07 00:30:00	ES	Futures	2404.91	2405.18	2404.91	2404.91	22.0
2016-12-07 00:31:00	ES	Futures	2405.18	2405.18	2404.91	2405.18	12.0
2016-12-07 00:33:00	ES	Futures	2405.18	2405.18	2404.91	2405.18	8.0
2016-12-07 00:34:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	40.0
2016-12-07 00:35:00	ES	Futures	2405.18	2405.18	2404.91	2405.18	25.0
2016-12-07 00:36:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	21.0
2016-12-07 00:38:00	ES	Futures	2405.18	2405.18	2405.18	2405.18	8.0
2016-12-07 00:39:00	ES	Futures	2405.45	2405.45	2405.18	2405.45	9.0
2016-12-07 00:40:00	ES	Futures	2405.45	2405.45	2405.45	2405.45	156.0
2016-12-07 00:41:00	ES	Futures	2405.72	2405.72	2405.72	2405.72	107.0
2016-12-07 00:42:00	ES	Futures	2405.72	2405.72	2405.72	2405.72	177.0
2016-12-07 00:43:00	ES	Futures	2405.72	2405.99	2405.72	2405.99	20.0
2016-12-07 00:44:00	ES	Futures	2405.72	2405.72	2405.72	2405.72	15.0
2016-12-07 00:45:00	ES	Futures	2405.72	2405.99	2405.72	2405.99	53.0
2016-12-07 00:46:00	ES	Futures	2405.99	2405.99	2405.72	2405.99	19.0
2016-12-07 00:47:00	ES	Futures	2405.99	2405.99	2405.72	2405.99	34.0
2016-12-07 00:48:00	ES	Futures	2405.99	2405.99	2405.99	2405.99	9.0
2016-12-07 00:49:00	ES	Futures	2405.99	2405.99	2405.72	2405.72	8.0
2016-12-07 00:50:00	ES	Futures	2405.99	2405.99	2405.72	2405.99	17.0
2016-12-07 00:51:00	ES	Futures	2405.99	2405.99	2405.72	2405.72	6.0

> showing 50 of 57,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time