PREVIEW / futures_1min / 2016-12-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-12-08.parquet
  size:    699 KB
  rows:    60,536

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-12-08 00:00:00	ES	Futures	2435.92	2435.92	2435.65	2435.92	21.0
2016-12-08 00:02:00	ES	Futures	2435.92	2435.92	2435.92	2435.92	19.0
2016-12-08 00:03:00	ES	Futures	2436.2	2436.2	2435.92	2435.92	39.0
2016-12-08 00:04:00	ES	Futures	2435.92	2435.92	2435.92	2435.92	10.0
2016-12-08 00:05:00	ES	Futures	2436.2	2436.2	2435.92	2436.2	8.0
2016-12-08 00:06:00	ES	Futures	2436.2	2436.2	2436.2	2436.2	5.0
2016-12-08 00:07:00	ES	Futures	2435.92	2435.92	2435.65	2435.65	59.0
2016-12-08 00:08:00	ES	Futures	2435.65	2435.92	2435.65	2435.92	71.0
2016-12-08 00:09:00	ES	Futures	2435.92	2436.2	2435.92	2436.2	82.0
2016-12-08 00:10:00	ES	Futures	2436.2	2436.2	2435.92	2435.92	30.0
2016-12-08 00:11:00	ES	Futures	2435.92	2435.92	2435.92	2435.92	1.0
2016-12-08 00:12:00	ES	Futures	2435.92	2436.2	2435.92	2435.92	4.0
2016-12-08 00:13:00	ES	Futures	2436.2	2436.2	2435.65	2435.92	107.0
2016-12-08 00:14:00	ES	Futures	2436.2	2436.2	2435.92	2435.92	121.0
2016-12-08 00:15:00	ES	Futures	2436.2	2436.2	2435.92	2436.2	33.0
2016-12-08 00:16:00	ES	Futures	2436.2	2436.2	2435.92	2435.92	36.0
2016-12-08 00:17:00	ES	Futures	2436.2	2436.2	2436.2	2436.2	8.0
2016-12-08 00:18:00	ES	Futures	2435.92	2436.2	2435.92	2436.2	3.0
2016-12-08 00:19:00	ES	Futures	2436.2	2436.47	2436.2	2436.2	28.0
2016-12-08 00:20:00	ES	Futures	2436.2	2436.47	2436.2	2436.47	29.0
2016-12-08 00:21:00	ES	Futures	2436.47	2436.47	2436.2	2436.47	8.0
2016-12-08 00:22:00	ES	Futures	2436.2	2436.47	2436.2	2436.47	67.0
2016-12-08 00:23:00	ES	Futures	2436.47	2436.47	2436.2	2436.2	12.0
2016-12-08 00:24:00	ES	Futures	2436.2	2436.47	2436.2	2436.47	12.0
2016-12-08 00:25:00	ES	Futures	2436.47	2436.47	2436.47	2436.47	3.0
2016-12-08 00:26:00	ES	Futures	2436.47	2436.47	2436.2	2436.2	35.0
2016-12-08 00:27:00	ES	Futures	2436.47	2436.47	2436.47	2436.47	9.0
2016-12-08 00:28:00	ES	Futures	2436.47	2436.47	2436.2	2436.47	44.0
2016-12-08 00:29:00	ES	Futures	2436.74	2437.01	2436.74	2437.01	159.0
2016-12-08 00:30:00	ES	Futures	2436.74	2437.01	2436.74	2437.01	67.0
2016-12-08 00:31:00	ES	Futures	2437.01	2437.01	2436.74	2437.01	19.0
2016-12-08 00:32:00	ES	Futures	2437.01	2437.28	2437.01	2437.01	222.0
2016-12-08 00:33:00	ES	Futures	2437.28	2437.28	2437.01	2437.28	197.0
2016-12-08 00:34:00	ES	Futures	2437.28	2437.28	2437.28	2437.28	121.0
2016-12-08 00:35:00	ES	Futures	2437.56	2437.83	2437.28	2437.56	299.0
2016-12-08 00:36:00	ES	Futures	2437.56	2437.83	2437.56	2437.56	134.0
2016-12-08 00:37:00	ES	Futures	2437.56	2437.56	2437.28	2437.56	40.0
2016-12-08 00:38:00	ES	Futures	2437.56	2437.56	2437.28	2437.28	6.0
2016-12-08 00:39:00	ES	Futures	2437.56	2437.56	2437.28	2437.28	26.0
2016-12-08 00:40:00	ES	Futures	2437.56	2437.83	2437.28	2437.56	166.0
2016-12-08 00:41:00	ES	Futures	2437.83	2437.83	2437.56	2437.83	31.0
2016-12-08 00:42:00	ES	Futures	2437.56	2437.83	2437.56	2437.56	130.0
2016-12-08 00:43:00	ES	Futures	2437.56	2437.83	2437.56	2437.56	39.0
2016-12-08 00:44:00	ES	Futures	2437.56	2437.83	2437.56	2437.56	38.0
2016-12-08 00:45:00	ES	Futures	2437.83	2437.83	2437.28	2437.28	110.0
2016-12-08 00:46:00	ES	Futures	2437.56	2437.56	2437.56	2437.56	71.0
2016-12-08 00:47:00	ES	Futures	2437.56	2437.56	2437.56	2437.56	36.0
2016-12-08 00:48:00	ES	Futures	2437.56	2437.56	2437.28	2437.28	66.0
2016-12-08 00:49:00	ES	Futures	2437.56	2437.56	2437.28	2437.56	12.0
2016-12-08 00:50:00	ES	Futures	2437.56	2437.56	2437.28	2437.28	39.0

> showing 50 of 60,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time